Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000032
+2.61%
$ 1.46 million $ 94,595
Jun 3, 6 AM $ 0.0000311
+1.71%
$ 1.43 million $ 99,635
Jun 3, 5 AM $ 0.0000306
-0.11%
$ 1.4 million $ 97,787
Jun 3, 4 AM $ 0.0000307
+2.95%
$ 1.41 million $ 98,490
Jun 3, 3 AM $ 0.0000298
-0.32%
$ 1.36 million $ 99,290
Jun 3, 2 AM $ 0.0000299
+0.39%
$ 1.37 million $ 96,473
Jun 3, 1 AM $ 0.0000297
-3.37%
$ 1.36 million $ 96,817
Jun 3, 12 AM $ 0.0000307
+0.48%
$ 1.41 million $ 95,294
Jun 2, 11 PM $ 0.0000306
+0.20%
$ 1.4 million $ 95,474
Jun 2, 10 PM $ 0.0000305
-1.27%
$ 1.4 million $ 95,755
Jun 2, 9 PM $ 0.0000306
+0.33%
$ 1.4 million $ 96,448
Jun 2, 8 PM $ 0.0000305
+0.00%
$ 1.4 million $ 97,055
Jun 2, 7 PM $ 0.0000304
-2.09%
$ 1.39 million $ 96,697
Jun 2, 6 PM $ 0.000031
-0.84%
$ 1.42 million $ 95,092
Jun 2, 5 PM $ 0.0000313
-0.76%
$ 1.44 million $ 95,052
Jun 2, 4 PM $ 0.0000316
+0.09%
$ 1.45 million $ 92,665
Jun 2, 3 PM $ 0.0000315
+0.47%
$ 1.45 million $ 92,185
Jun 2, 2 PM $ 0.0000314
-0.51%
$ 1.44 million $ 90,737
Jun 2, 1 PM $ 0.0000315
+0.50%
$ 1.45 million $ 91,999
Jun 2, 12 PM $ 0.0000314
+6.64%
$ 1.44 million $ 90,929
Jun 2, 11 AM $ 0.0000294
+0.18%
$ 1.35 million $ 89,021
Jun 2, 10 AM $ 0.0000294
-2.44%
$ 1.35 million $ 86,845
Jun 2, 9 AM $ 0.0000301
-4.83%
$ 1.38 million $ 81,554
Jun 2, 8 AM $ 0.0000316
-5.44%
$ 1.45 million $ 75,302
Jun 2, 7 AM $ 0.0000335
-3.75%
$ 1.53 million $ 70,719
Jun 2, 6 AM $ 0.0000348
+1.19%
$ 1.59 million $ 64,764
Jun 2, 5 AM $ 0.0000344
-1.35%
$ 1.57 million $ 64,905
Jun 2, 4 AM $ 0.0000348
+1.13%
$ 1.6 million $ 63,523
Jun 2, 3 AM $ 0.0000344
-0.03%
$ 1.58 million $ 63,721
Jun 2, 2 AM $ 0.0000344
+0.82%
$ 1.58 million $ 64,073
Jun 2, 1 AM $ 0.0000342
+0.00%
$ 1.57 million $ 64,591
Jun 2, 12 AM $ 0.0000342
-0.72%
$ 1.57 million $ 65,584
Jun 1, 11 PM $ 0.0000344
+2.58%
$ 1.58 million $ 67,066
Jun 1, 10 PM $ 0.0000335
-1.98%
$ 1.54 million $ 68,134
Jun 1, 9 PM $ 0.0000342
+0.42%
$ 1.57 million $ 68,126
Jun 1, 8 PM $ 0.000034
-0.09%
$ 1.56 million $ 68,391
Jun 1, 7 PM $ 0.000034
-0.26%
$ 1.56 million $ 68,774
Jun 1, 6 PM $ 0.0000341
+1.55%
$ 1.56 million $ 69,227
Jun 1, 5 PM $ 0.0000335
+0.73%
$ 1.54 million $ 69,408
Jun 1, 4 PM $ 0.0000333
-0.11%
$ 1.52 million $ 69,663
Jun 1, 3 PM $ 0.0000333
-1.74%
$ 1.53 million $ 69,863
Jun 1, 2 PM $ 0.0000339
-0.33%
$ 1.55 million $ 70,124
Jun 1, 1 PM $ 0.000034
-0.01%
$ 1.56 million $ 70,104
Jun 1, 12 PM $ 0.000034
+2.29%
$ 1.56 million $ 69,418
Jun 1, 11 AM $ 0.0000333
+0.39%
$ 1.53 million $ 66,382
Jun 1, 10 AM $ 0.0000332
+0.30%
$ 1.52 million $ 70,803
Jun 1, 9 AM $ 0.0000331
-0.12%
$ 1.52 million $ 70,440
Jun 1, 8 AM $ 0.0000331
-1.28%
$ 1.52 million $ 69,719
Jun 1, 7 AM $ 0.0000336
+0.03%
$ 1.54 million $ 69,922
Jun 1, 6 AM $ 0.0000336
-0.13%
$ 1.54 million $ 69,540