Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000976
+8.02%
$ 3.92 million $ 970,277
Aug 19, 2025 $ 0.000899
-9.14%
$ 3.63 million $ 1.18 million
Aug 18, 2025 $ 0.00099
-3.78%
$ 3.97 million $ 955,074
Aug 17, 2025 $ 0.00103
+2.67%
$ 4.13 million $ 917,930
Aug 16, 2025 $ 0.001
-1.33%
$ 4.02 million $ 1.09 million
Aug 15, 2025 $ 0.00102
-2.77%
$ 4.07 million $ 926,870
Aug 14, 2025 $ 0.00104
-10.34%
$ 4.19 million $ 1.2 million
Aug 13, 2025 $ 0.00116
+3.09%
$ 4.67 million $ 1.24 million
Aug 12, 2025 $ 0.00113
+8.94%
$ 4.53 million $ 1.17 million
Aug 11, 2025 $ 0.00104
-6.84%
$ 4.16 million $ 989,564
Aug 10, 2025 $ 0.00111
-3.44%
$ 4.47 million $ 941,228
Aug 9, 2025 $ 0.00115
+4.18%
$ 4.63 million $ 1.01 million
Aug 8, 2025 $ 0.00111
-3.81%
$ 4.44 million $ 914,459
Aug 7, 2025 $ 0.00115
+11.23%
$ 4.62 million $ 1.86 million
Aug 6, 2025 $ 0.00103
-2.85%
$ 4.15 million $ 1.57 million
Aug 5, 2025 $ 0.00107
+1.75%
$ 4.27 million $ 2.67 million
Aug 4, 2025 $ 0.00105
+4.63%
$ 4.2 million $ 1.16 million
Aug 3, 2025 $ 0.00101
+3.46%
$ 4.01 million $ 1.43 million
Aug 2, 2025 $ 0.000987
-9.91%
$ 3.91 million $ 1.84 million
Aug 1, 2025 $ 0.00107
+9.52%
$ 4.4 million $ 2.81 million
Jul 31, 2025 $ 0.00098
-3.73%
$ 3.93 million $ 1.55 million
Jul 30, 2025 $ 0.00102
-0.52%
$ 4.09 million $ 1.51 million
Jul 29, 2025 $ 0.00102
-0.64%
$ 4.11 million $ 1.52 million
Jul 28, 2025 $ 0.00103
-9.95%
$ 4.13 million $ 1.3 million
Jul 27, 2025 $ 0.00114
+4.58%
$ 4.59 million $ 1.18 million
Jul 26, 2025 $ 0.00109
-2.24%
$ 4.38 million $ 1.01 million
Jul 25, 2025 $ 0.00112
-0.38%
$ 4.49 million $ 1.36 million
Jul 24, 2025 $ 0.00112
-1.87%
$ 4.5 million $ 1.47 million
Jul 23, 2025 $ 0.00114
-7.95%
$ 4.59 million $ 1.95 million
Jul 22, 2025 $ 0.00124
+0.71%
$ 4.98 million $ 1.77 million
Jul 21, 2025 $ 0.00123
-3.08%
$ 4.95 million $ 2.51 million
Jul 20, 2025 $ 0.00127
-3.83%
$ 5.11 million $ 1.53 million
Jul 19, 2025 $ 0.00132
+4.11%
$ 5.32 million $ 1.34 million
Jul 18, 2025 $ 0.00127
-3.58%
$ 5.11 million $ 3.28 million
Jul 17, 2025 $ 0.00132
-1.64%
$ 5.29 million $ 2.76 million
Jul 16, 2025 $ 0.00134
+4.37%
$ 5.38 million $ 3.36 million
Jul 15, 2025 $ 0.00129
+15.88%
$ 5.16 million $ 2.32 million
Jul 14, 2025 $ 0.00111
-3.54%
$ 4.45 million $ 1.62 million
Jul 13, 2025 $ 0.00115
+2.18%
$ 4.61 million $ 1.22 million
Jul 12, 2025 $ 0.00112
-6.07%
$ 4.51 million $ 1.46 million
Jul 11, 2025 $ 0.0012
-6.12%
$ 4.8 million $ 2.29 million
Jul 10, 2025 $ 0.00123
+8.45%
$ 5 million $ 2.86 million
Jul 9, 2025 $ 0.00114
+7.35%
$ 4.56 million $ 2.69 million
Jul 8, 2025 $ 0.00106
+6.98%
$ 4.25 million $ 1.81 million
Jul 7, 2025 $ 0.00099
-3.62%
$ 3.97 million $ 1.23 million
Jul 6, 2025 $ 0.00103
+2.94%
$ 4.12 million $ 1.06 million
Jul 5, 2025 $ 0.000998
-4.42%
$ 4 million $ 1.12 million
Jul 4, 2025 $ 0.00104
-9.22%
$ 4.19 million $ 1.16 million
Jul 3, 2025 $ 0.00115
+4.34%
$ 4.62 million $ 1.46 million
Jul 2, 2025 $ 0.0011
+8.31%
$ 4.42 million $ 1.32 million