Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000293
-1.79%
$ 1.34 million $ 95,510
Jun 5, 7 AM $ 0.0000299
-1.72%
$ 1.37 million $ 95,702
Jun 5, 6 AM $ 0.0000304
+0.81%
$ 1.39 million $ 98,025
Jun 5, 5 AM $ 0.0000302
+0.96%
$ 1.38 million $ 95,169
Jun 5, 4 AM $ 0.0000299
-1.20%
$ 1.37 million $ 95,947
Jun 5, 3 AM $ 0.0000302
-0.19%
$ 1.39 million $ 95,336
Jun 5, 2 AM $ 0.0000303
-0.05%
$ 1.39 million $ 96,253
Jun 5, 1 AM $ 0.0000303
-0.17%
$ 1.39 million $ 97,392
Jun 5, 12 AM $ 0.0000304
+0.05%
$ 1.39 million $ 100,005
Jun 4, 11 PM $ 0.0000303
+0.88%
$ 1.39 million $ 106,221
Jun 4, 10 PM $ 0.0000301
+0.26%
$ 1.38 million $ 109,331
Jun 4, 9 PM $ 0.00003
+0.10%
$ 1.37 million $ 111,780
Jun 4, 8 PM $ 0.00003
+0.19%
$ 1.37 million $ 111,588
Jun 4, 7 PM $ 0.0000299
+0.17%
$ 1.37 million $ 112,537
Jun 4, 6 PM $ 0.0000299
+0.80%
$ 1.37 million $ 119,561
Jun 4, 5 PM $ 0.0000296
-7.67%
$ 1.36 million $ 117,670
Jun 4, 4 PM $ 0.0000321
+1.13%
$ 1.47 million $ 110,674
Jun 4, 3 PM $ 0.0000317
-0.46%
$ 1.45 million $ 110,415
Jun 4, 2 PM $ 0.0000319
+1.28%
$ 1.46 million $ 109,289
Jun 4, 1 PM $ 0.0000315
-0.66%
$ 1.45 million $ 108,601
Jun 4, 12 PM $ 0.0000318
+0.60%
$ 1.46 million $ 105,286
Jun 4, 11 AM $ 0.0000316
-1.04%
$ 1.45 million $ 103,234
Jun 4, 10 AM $ 0.0000317
+4.19%
$ 1.45 million $ 101,584
Jun 4, 9 AM $ 0.0000304
-2.38%
$ 1.39 million $ 93,917
Jun 4, 8 AM $ 0.0000311
-0.90%
$ 1.43 million $ 92,642
Jun 4, 7 AM $ 0.0000314
-1.30%
$ 1.44 million $ 92,373
Jun 4, 6 AM $ 0.0000318
+0.85%
$ 1.46 million $ 90,576
Jun 4, 5 AM $ 0.0000316
-2.09%
$ 1.45 million $ 92,751
Jun 4, 4 AM $ 0.0000322
-0.33%
$ 1.48 million $ 91,722
Jun 4, 3 AM $ 0.0000324
+0.16%
$ 1.48 million $ 90,964
Jun 4, 2 AM $ 0.0000323
-0.87%
$ 1.48 million $ 92,819
Jun 4, 1 AM $ 0.0000326
-6.68%
$ 1.49 million $ 92,225
Jun 4, 12 AM $ 0.0000349
-0.65%
$ 1.6 million $ 90,576
Jun 3, 11 PM $ 0.0000351
+0.94%
$ 1.61 million $ 84,285
Jun 3, 10 PM $ 0.0000348
+3.37%
$ 1.6 million $ 83,098
Jun 3, 9 PM $ 0.0000337
+1.44%
$ 1.54 million $ 78,765
Jun 3, 8 PM $ 0.0000332
+0.23%
$ 1.52 million $ 78,310
Jun 3, 7 PM $ 0.0000331
+4.74%
$ 1.52 million $ 77,172
Jun 3, 6 PM $ 0.0000316
+0.46%
$ 1.45 million $ 70,565
Jun 3, 5 PM $ 0.0000314
+0.16%
$ 1.44 million $ 70,588
Jun 3, 4 PM $ 0.0000314
+0.42%
$ 1.44 million $ 72,123
Jun 3, 3 PM $ 0.0000313
+0.61%
$ 1.43 million $ 72,631
Jun 3, 2 PM $ 0.0000311
-0.14%
$ 1.43 million $ 73,922
Jun 3, 1 PM $ 0.0000311
+0.56%
$ 1.43 million $ 73,788
Jun 3, 12 PM $ 0.000031
-1.60%
$ 1.42 million $ 75,097
Jun 3, 11 AM $ 0.0000315
-0.79%
$ 1.44 million $ 77,792
Jun 3, 10 AM $ 0.0000317
+2.49%
$ 1.45 million $ 79,339
Jun 3, 9 AM $ 0.0000309
-2.23%
$ 1.42 million $ 84,153
Jun 3, 8 AM $ 0.0000317
-0.93%
$ 1.45 million $ 89,835
Jun 3, 7 AM $ 0.000032
+2.61%
$ 1.46 million $ 94,595