Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000338
+0.24%
$ 1.55 million $ 81,321
1:33 PM $ 0.0000339
-1.02%
$ 1.55 million $ 81,109
1:32 PM $ 0.0000343
-0.08%
$ 1.55 million $ 81,050
1:31 PM $ 0.0000343
+0.23%
$ 1.55 million $ 81,055
1:30 PM $ 0.0000342
+0.43%
$ 1.55 million $ 81,097
1:29 PM $ 0.0000341
+0.49%
$ 1.56 million $ 81,090
1:28 PM $ 0.0000339
+0.23%
$ 1.56 million $ 81,041
1:27 PM $ 0.0000338
-0.82%
$ 1.56 million $ 81,049
1:26 PM $ 0.0000341
-0.02%
$ 1.56 million $ 81,125
1:25 PM $ 0.0000341
-0.02%
$ 1.56 million $ 81,125
1:24 PM $ 0.0000341
-0.21%
$ 1.56 million $ 81,167
1:23 PM $ 0.0000342
+0.00%
$ 1.56 million $ 81,180
1:22 PM $ 0.0000342
+0.50%
$ 1.56 million $ 81,194
1:21 PM $ 0.0000341
-0.33%
$ 1.56 million $ 82,479
1:20 PM $ 0.0000342
-0.17%
$ 1.56 million $ 82,472
1:19 PM $ 0.0000342
+0.88%
$ 1.57 million $ 82,468
1:18 PM $ 0.0000339
-1.91%
$ 1.57 million $ 83,062
1:17 PM $ 0.0000346
+0.16%
$ 1.57 million $ 82,938
1:16 PM $ 0.0000345
-0.04%
$ 1.57 million $ 82,989
1:15 PM $ 0.0000346
-0.35%
$ 1.57 million $ 83,020
1:14 PM $ 0.0000347
-0.89%
$ 1.59 million $ 83,022
1:13 PM $ 0.000035
-0.96%
$ 1.59 million $ 83,028
1:12 PM $ 0.0000353
+0.45%
$ 1.59 million $ 83,028
1:11 PM $ 0.0000352
-2.57%
$ 1.59 million $ 83,023
1:10 PM $ 0.0000361
-0.73%
$ 1.59 million $ 82,913
1:09 PM $ 0.0000364
-1.57%
$ 1.67 million $ 82,731
1:08 PM $ 0.0000369
+7.50%
$ 1.67 million $ 4,518
1:06 PM $ 0.000034
+0.00%
$ 1.67 million $ 4,454
1:05 PM $ 0.0000313
+0.03%
$ 1.67 million $ 73,160
1:04 PM $ 0.0000313
+0.19%
$ 1.43 million $ 73,160
1:03 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,137
1:02 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,171
1:01 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,171
1:00 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,275
12:59 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,275
12:58 PM $ 0.0000312
+0.10%
$ 1.43 million $ 73,248
12:57 PM $ 0.0000312
+0.13%
$ 1.43 million $ 73,197
12:56 PM $ 0.0000311
+0.00%
$ 1.43 million $ 73,150
12:55 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,150
12:54 PM $ 0.0000312
-0.10%
$ 1.43 million $ 73,106
12:53 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,084
12:52 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,583
12:51 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,583
12:50 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,501
12:49 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,501
12:48 PM $ 0.0000313
+0.00%
$ 1.43 million $ 73,423
12:47 PM $ 0.0000313
+0.15%
$ 1.43 million $ 73,559
12:46 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,668
12:45 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,668
12:44 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,748