Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000294
+2.85%
$ 1.35 million $ 66,172
Jun 7, 7 AM $ 0.0000286
-1.11%
$ 1.31 million $ 65,603
Jun 7, 6 AM $ 0.0000289
+0.37%
$ 1.33 million $ 65,004
Jun 7, 5 AM $ 0.0000288
+0.33%
$ 1.32 million $ 65,130
Jun 7, 4 AM $ 0.0000286
-0.02%
$ 1.31 million $ 65,444
Jun 7, 3 AM $ 0.0000287
+0.47%
$ 1.32 million $ 65,482
Jun 7, 2 AM $ 0.0000286
-0.39%
$ 1.31 million $ 64,680
Jun 7, 1 AM $ 0.0000287
+0.99%
$ 1.32 million $ 64,533
Jun 7, 12 AM $ 0.0000284
-0.50%
$ 1.3 million $ 64,566
Jun 6, 11 PM $ 0.0000286
-0.42%
$ 1.31 million $ 65,328
Jun 6, 10 PM $ 0.0000287
+1.00%
$ 1.32 million $ 65,615
Jun 6, 9 PM $ 0.0000284
+0.03%
$ 1.3 million $ 67,822
Jun 6, 8 PM $ 0.0000284
-0.01%
$ 1.3 million $ 69,528
Jun 6, 7 PM $ 0.0000284
-0.25%
$ 1.3 million $ 70,656
Jun 6, 6 PM $ 0.0000285
+0.10%
$ 1.31 million $ 70,745
Jun 6, 5 PM $ 0.0000284
-0.15%
$ 1.3 million $ 70,640
Jun 6, 4 PM $ 0.0000285
-0.40%
$ 1.31 million $ 70,930
Jun 6, 3 PM $ 0.0000286
+0.77%
$ 1.31 million $ 72,178
Jun 6, 2 PM $ 0.0000284
+0.13%
$ 1.3 million $ 72,497
Jun 6, 1 PM $ 0.0000283
+1.84%
$ 1.3 million $ 72,936
Jun 6, 12 PM $ 0.0000278
-0.35%
$ 1.28 million $ 75,277
Jun 6, 11 AM $ 0.0000279
-0.16%
$ 1.28 million $ 75,638
Jun 6, 10 AM $ 0.000028
-1.45%
$ 1.28 million $ 75,360
Jun 6, 9 AM $ 0.0000284
-3.16%
$ 1.3 million $ 74,763
Jun 6, 8 AM $ 0.0000293
+0.18%
$ 1.34 million $ 73,417
Jun 6, 7 AM $ 0.0000292
+0.35%
$ 1.34 million $ 74,187
Jun 6, 6 AM $ 0.0000291
+0.88%
$ 1.34 million $ 74,936
Jun 6, 5 AM $ 0.0000289
-1.42%
$ 1.32 million $ 77,599
Jun 6, 4 AM $ 0.0000293
-0.80%
$ 1.34 million $ 77,215
Jun 6, 3 AM $ 0.0000295
+0.24%
$ 1.35 million $ 78,725
Jun 6, 2 AM $ 0.0000294
+0.17%
$ 1.35 million $ 79,063
Jun 6, 1 AM $ 0.0000294
+0.03%
$ 1.35 million $ 79,136
Jun 6, 12 AM $ 0.0000293
+0.45%
$ 1.35 million $ 80,078
Jun 5, 11 PM $ 0.0000292
+1.48%
$ 1.34 million $ 79,863
Jun 5, 10 PM $ 0.0000288
+0.23%
$ 1.32 million $ 78,668
Jun 5, 9 PM $ 0.0000288
+0.52%
$ 1.32 million $ 78,852
Jun 5, 8 PM $ 0.0000286
+0.38%
$ 1.31 million $ 74,478
Jun 5, 7 PM $ 0.0000285
-0.51%
$ 1.31 million $ 72,782
Jun 5, 6 PM $ 0.0000286
+0.86%
$ 1.31 million $ 73,346
Jun 5, 5 PM $ 0.0000284
-1.29%
$ 1.3 million $ 75,795
Jun 5, 4 PM $ 0.0000288
+0.24%
$ 1.32 million $ 82,364
Jun 5, 3 PM $ 0.0000287
-0.70%
$ 1.32 million $ 81,180
Jun 5, 2 PM $ 0.0000289
-2.66%
$ 1.33 million $ 80,649
Jun 5, 1 PM $ 0.0000297
+3.24%
$ 1.36 million $ 82,502
Jun 5, 12 PM $ 0.0000288
-3.45%
$ 1.32 million $ 85,585
Jun 5, 11 AM $ 0.0000298
-1.00%
$ 1.37 million $ 86,718
Jun 5, 10 AM $ 0.0000301
+0.76%
$ 1.38 million $ 88,801
Jun 5, 9 AM $ 0.0000299
+1.81%
$ 1.37 million $ 96,462
Jun 5, 8 AM $ 0.0000293
-1.79%
$ 1.34 million $ 95,510
Jun 5, 7 AM $ 0.0000299
-1.72%
$ 1.37 million $ 95,702