Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000155
-4.17%
$ 623,085 $ 876,774
Nov 27, 2025 $ 0.000166
-0.66%
$ 650,104 $ 837,388
Nov 26, 2025 $ 0.000162
+0.62%
$ 669,452 $ 800,936
Nov 25, 2025 $ 0.00016
+6.50%
$ 644,212 $ 801,270
Nov 24, 2025 $ 0.000158
+3.87%
$ 602,343 $ 778,752
Nov 23, 2025 $ 0.000153
-11.32%
$ 608,901 $ 708,052
Nov 22, 2025 $ 0.000179
+21.12%
$ 693,569 $ 872,810
Nov 21, 2025 $ 0.000147
+8.54%
$ 593,296 $ 752,569
Nov 20, 2025 $ 0.000133
-10.40%
$ 543,216 $ 856,211
Nov 19, 2025 $ 0.000148
-9.77%
$ 592,849 $ 2.31 million
Nov 18, 2025 $ 0.000161
-12.32%
$ 658,383 $ 2.48 million
Nov 17, 2025 $ 0.000184
+7.75%
$ 737,847 $ 4.38 million
Nov 16, 2025 $ 0.000168
-5.24%
$ 685,330 $ 2.53 million
Nov 15, 2025 $ 0.000186
-10.56%
$ 715,867 $ 2.29 million
Nov 14, 2025 $ 0.000209
-13.81%
$ 837,475 $ 1.88 million
Nov 13, 2025 $ 0.000235
-3.31%
$ 971,361 $ 1.79 million
Nov 12, 2025 $ 0.000234
-9.02%
$ 964,786 $ 1.26 million
Nov 11, 2025 $ 0.000257
-11.88%
$ 1.03 million $ 1.98 million
Nov 10, 2025 $ 0.000292
-3.19%
$ 1.17 million $ 1.63 million
Nov 9, 2025 $ 0.000301
-4.11%
$ 1.21 million $ 1.35 million
Nov 8, 2025 $ 0.000314
+1.64%
$ 1.26 million $ 1.4 million
Nov 7, 2025 $ 0.000309
+6.31%
$ 1.24 million $ 1.54 million
Nov 6, 2025 $ 0.000291
-2.35%
$ 1.17 million $ 1.15 million
Nov 5, 2025 $ 0.000298
-6.31%
$ 1.19 million $ 1.42 million
Nov 4, 2025 $ 0.000318
+0.10%
$ 1.28 million $ 1.45 million
Nov 3, 2025 $ 0.000317
-20.30%
$ 1.27 million $ 1.11 million
Nov 2, 2025 $ 0.000398
+0.88%
$ 1.6 million $ 758,093
Nov 1, 2025 $ 0.000395
-4.13%
$ 1.58 million $ 763,454
Oct 31, 2025 $ 0.000409
+0.39%
$ 1.65 million $ 819,413
Oct 30, 2025 $ 0.000396
-9.85%
$ 1.64 million $ 826,397
Oct 29, 2025 $ 0.00044
-4.83%
$ 1.76 million $ 914,462
Oct 28, 2025 $ 0.000462
+5.39%
$ 1.85 million $ 1.86 million
Oct 27, 2025 $ 0.000438
-4.23%
$ 1.76 million $ 516,029
Oct 26, 2025 $ 0.000458
+6.38%
$ 1.84 million $ 1.56 million
Oct 25, 2025 $ 0.00043
-4.24%
$ 1.73 million $ 1.46 million
Oct 24, 2025 $ 0.000445
+2.42%
$ 1.8 million $ 1.53 million
Oct 23, 2025 $ 0.000433
-0.97%
$ 1.74 million $ 1.51 million
Oct 22, 2025 $ 0.000434
-1.52%
$ 1.76 million $ 1.49 million
Oct 21, 2025 $ 0.000456
-4.07%
$ 1.77 million $ 1.4 million
Oct 20, 2025 $ 0.000473
-4.35%
$ 1.91 million $ 1.31 million
Oct 19, 2025 $ 0.000497
-2.93%
$ 1.98 million $ 1.44 million
Oct 18, 2025 $ 0.00051
+20.76%
$ 2.05 million $ 1.6 million
Oct 17, 2025 $ 0.00041
-14.98%
$ 1.7 million $ 1.6 million
Oct 16, 2025 $ 0.000506
-0.16%
$ 1.94 million $ 1.14 million
Oct 15, 2025 $ 0.000507
+0.85%
$ 2.02 million $ 1.08 million
Oct 14, 2025 $ 0.000502
-4.11%
$ 2.02 million $ 1.08 million
Oct 13, 2025 $ 0.000524
+3.48%
$ 2.1 million $ 890,219
Oct 12, 2025 $ 0.000506
-8.23%
$ 2.03 million $ 1.18 million
Oct 11, 2025 $ 0.000552
+4.69%
$ 2.22 million $ 1.39 million
Oct 10, 2025 $ 0.000526
-20.96%
$ 2.11 million $ 1 million