Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000352
-2.57%
$ 1.59 million $ 83,023
1:10 PM $ 0.0000361
-0.73%
$ 1.59 million $ 82,913
1:09 PM $ 0.0000364
-1.57%
$ 1.67 million $ 82,731
1:08 PM $ 0.0000369
+7.50%
$ 1.67 million $ 4,518
1:06 PM $ 0.000034
+0.00%
$ 1.67 million $ 4,454
1:05 PM $ 0.0000313
+0.03%
$ 1.67 million $ 73,160
1:04 PM $ 0.0000313
+0.19%
$ 1.43 million $ 73,160
1:03 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,137
1:02 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,171
1:01 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,171
1:00 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,275
12:59 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,275
12:58 PM $ 0.0000312
+0.10%
$ 1.43 million $ 73,248
12:57 PM $ 0.0000312
+0.13%
$ 1.43 million $ 73,197
12:56 PM $ 0.0000311
+0.00%
$ 1.43 million $ 73,150
12:55 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,150
12:54 PM $ 0.0000312
-0.10%
$ 1.43 million $ 73,106
12:53 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,084
12:52 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,583
12:51 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,583
12:50 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,501
12:49 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,501
12:48 PM $ 0.0000313
+0.00%
$ 1.43 million $ 73,423
12:47 PM $ 0.0000313
+0.15%
$ 1.43 million $ 73,559
12:46 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,668
12:45 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,668
12:44 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,748
12:43 PM $ 0.0000312
+0.05%
$ 1.43 million $ 73,790
12:42 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,771
12:41 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,771
12:40 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,703
12:39 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,674
12:38 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,649
12:37 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,649
12:36 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,629
12:35 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,629
12:34 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,654
12:33 PM $ 0.0000312
+0.03%
$ 1.43 million $ 73,780
12:32 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,805
12:31 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,805
12:30 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,790
12:29 PM $ 0.0000312
+0.03%
$ 1.43 million $ 73,843
12:28 PM $ 0.0000312
-0.03%
$ 1.43 million $ 73,847
12:27 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,847
12:26 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,850
12:25 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,845
12:24 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,808
12:23 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,808
12:22 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,777
12:21 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,777