Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000289
+0.02%
$ 1.32 million $ 60,328
Jun 9, 8 AM $ 0.0000288
+0.14%
$ 1.32 million $ 59,819
Jun 9, 7 AM $ 0.0000287
-1.72%
$ 1.32 million $ 59,617
Jun 9, 6 AM $ 0.0000292
+0.08%
$ 1.34 million $ 59,289
Jun 9, 5 AM $ 0.0000291
-0.46%
$ 1.33 million $ 61,339
Jun 9, 4 AM $ 0.0000292
-0.26%
$ 1.34 million $ 61,086
Jun 9, 3 AM $ 0.0000293
-0.12%
$ 1.34 million $ 62,234
Jun 9, 2 AM $ 0.0000294
+0.37%
$ 1.35 million $ 62,730
Jun 9, 1 AM $ 0.0000292
+1.23%
$ 1.34 million $ 62,094
Jun 9, 12 AM $ 0.0000289
-1.64%
$ 1.32 million $ 60,819
Jun 8, 11 PM $ 0.0000294
-0.11%
$ 1.35 million $ 60,585
Jun 8, 10 PM $ 0.0000294
-0.78%
$ 1.35 million $ 59,570
Jun 8, 9 PM $ 0.0000296
+0.89%
$ 1.36 million $ 59,812
Jun 8, 8 PM $ 0.0000294
+1.19%
$ 1.35 million $ 60,124
Jun 8, 7 PM $ 0.000029
+0.72%
$ 1.33 million $ 60,116
Jun 8, 6 PM $ 0.0000288
+0.05%
$ 1.32 million $ 59,657
Jun 8, 5 PM $ 0.0000288
-0.30%
$ 1.32 million $ 59,200
Jun 8, 4 PM $ 0.0000289
-0.28%
$ 1.32 million $ 58,532
Jun 8, 3 PM $ 0.0000286
-0.49%
$ 1.31 million $ 59,882
Jun 8, 2 PM $ 0.0000288
+0.22%
$ 1.32 million $ 61,035
Jun 8, 1 PM $ 0.0000287
-0.49%
$ 1.32 million $ 61,365
Jun 8, 12 PM $ 0.0000289
+0.49%
$ 1.32 million $ 61,780
Jun 8, 11 AM $ 0.0000287
-0.06%
$ 1.32 million $ 61,744
Jun 8, 10 AM $ 0.0000287
-0.06%
$ 1.32 million $ 61,266
Jun 8, 9 AM $ 0.0000288
+0.98%
$ 1.32 million $ 61,303
Jun 8, 8 AM $ 0.0000284
-0.61%
$ 1.3 million $ 62,338
Jun 8, 7 AM $ 0.0000286
+0.71%
$ 1.31 million $ 62,744
Jun 8, 6 AM $ 0.0000284
-3.69%
$ 1.3 million $ 62,858
Jun 8, 5 AM $ 0.0000295
-0.99%
$ 1.35 million $ 61,245
Jun 8, 4 AM $ 0.0000298
+0.22%
$ 1.37 million $ 61,745
Jun 8, 3 AM $ 0.0000297
+0.26%
$ 1.36 million $ 61,171
Jun 8, 2 AM $ 0.0000296
-0.63%
$ 1.36 million $ 61,516
Jun 8, 1 AM $ 0.0000298
+0.29%
$ 1.37 million $ 61,482
Jun 8, 12 AM $ 0.0000297
+0.59%
$ 1.36 million $ 61,641
Jun 7, 11 PM $ 0.0000296
-0.38%
$ 1.36 million $ 62,024
Jun 7, 10 PM $ 0.0000297
-0.19%
$ 1.36 million $ 62,737
Jun 7, 9 PM $ 0.0000298
+0.27%
$ 1.37 million $ 64,227
Jun 7, 8 PM $ 0.0000297
+0.19%
$ 1.36 million $ 63,957
Jun 7, 7 PM $ 0.0000296
-0.60%
$ 1.36 million $ 64,345
Jun 7, 6 PM $ 0.0000296
-0.83%
$ 1.36 million $ 64,266
Jun 7, 5 PM $ 0.0000299
+0.92%
$ 1.37 million $ 64,218
Jun 7, 4 PM $ 0.0000296
-1.11%
$ 1.36 million $ 64,554
Jun 7, 3 PM $ 0.00003
-1.75%
$ 1.37 million $ 63,379
Jun 7, 2 PM $ 0.0000305
-0.44%
$ 1.4 million $ 62,999
Jun 7, 1 PM $ 0.0000306
+2.50%
$ 1.4 million $ 62,886
Jun 7, 12 PM $ 0.0000299
+0.72%
$ 1.37 million $ 62,333
Jun 7, 11 AM $ 0.0000298
+0.16%
$ 1.37 million $ 62,554
Jun 7, 10 AM $ 0.0000297
-0.36%
$ 1.36 million $ 63,608
Jun 7, 9 AM $ 0.0000296
+0.71%
$ 1.36 million $ 63,943
Jun 7, 8 AM $ 0.0000294
+2.85%
$ 1.35 million $ 66,172