Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0000312
+0.03%
$ 1.43 million $ 73,780
12:32 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,805
12:31 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,805
12:30 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,790
12:29 PM $ 0.0000312
+0.03%
$ 1.43 million $ 73,843
12:28 PM $ 0.0000312
-0.03%
$ 1.43 million $ 73,847
12:27 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,847
12:26 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,850
12:25 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,845
12:24 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,808
12:23 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,808
12:22 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,777
12:21 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,777
12:20 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,807
12:19 PM $ 0.0000312
-0.05%
$ 1.43 million $ 73,797
12:18 PM $ 0.0000312
+0.03%
$ 1.43 million $ 73,797
12:17 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,785
12:16 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,785
12:15 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,785
12:14 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,839
12:13 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,839
12:12 PM $ 0.0000312
+0.00%
$ 1.43 million $ 73,840
12:11 PM $ 0.0000312
+0.10%
$ 1.43 million $ 73,840
12:10 PM $ 0.0000312
-1.34%
$ 1.43 million $ 73,801
12:09 PM $ 0.0000316
+0.02%
$ 1.45 million $ 73,804
12:08 PM $ 0.0000316
-0.07%
$ 1.45 million $ 73,790
12:07 PM $ 0.0000316
+0.00%
$ 1.45 million $ 73,790
12:06 PM $ 0.0000316
-0.05%
$ 1.45 million $ 73,859
12:05 PM $ 0.0000316
+0.00%
$ 1.45 million $ 73,859
12:04 PM $ 0.0000316
-0.05%
$ 1.45 million $ 73,882
12:03 PM $ 0.0000316
+0.10%
$ 1.45 million $ 73,890
12:02 PM $ 0.0000316
+0.10%
$ 1.45 million $ 73,861
12:01 PM $ 0.0000316
+0.20%
$ 1.45 million $ 73,861
12:00 PM $ 0.0000315
-0.27%
$ 1.45 million $ 73,853
11:59 AM $ 0.0000316
+0.05%
$ 1.45 million $ 73,770
11:58 AM $ 0.0000316
-0.10%
$ 1.45 million $ 73,604
11:57 AM $ 0.0000316
+0.49%
$ 1.45 million $ 73,425
11:56 AM $ 0.0000314
-0.40%
$ 1.45 million $ 73,425
11:55 AM $ 0.0000316
-0.05%
$ 1.45 million $ 73,241
11:54 AM $ 0.0000316
+0.33%
$ 1.45 million $ 73,275
11:53 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,295
11:52 AM $ 0.0000316
+0.23%
$ 1.45 million $ 73,248
11:51 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,251
11:50 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,251
11:49 AM $ 0.0000316
+0.02%
$ 1.45 million $ 73,114
11:48 AM $ 0.0000316
+0.28%
$ 1.45 million $ 73,160
11:47 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,228
11:46 AM $ 0.0000316
+0.00%
$ 1.45 million $ 73,228
11:45 AM $ 0.0000316
+0.00%
$ 1.45 million $ 73,195
11:44 AM $ 0.0000317
+0.47%
$ 1.45 million $ 73,140