Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000286
-0.36%
$ 1.31 million $ 69,807
Jun 11, 9 AM $ 0.0000287
-0.05%
$ 1.31 million $ 69,746
Jun 11, 8 AM $ 0.0000287
-0.17%
$ 1.31 million $ 69,776
Jun 11, 7 AM $ 0.0000287
-1.23%
$ 1.32 million $ 69,189
Jun 11, 6 AM $ 0.0000291
+0.26%
$ 1.33 million $ 68,118
Jun 11, 5 AM $ 0.000029
-0.22%
$ 1.33 million $ 67,842
Jun 11, 4 AM $ 0.0000291
+0.37%
$ 1.33 million $ 68,363
Jun 11, 3 AM $ 0.000029
-0.15%
$ 1.33 million $ 68,250
Jun 11, 2 AM $ 0.000029
+0.45%
$ 1.33 million $ 68,603
Jun 11, 1 AM $ 0.0000289
+1.73%
$ 1.32 million $ 68,849
Jun 11, 12 AM $ 0.0000284
-0.51%
$ 1.3 million $ 68,558
Jun 10, 11 PM $ 0.0000285
+0.12%
$ 1.31 million $ 68,563
Jun 10, 10 PM $ 0.0000285
-2.20%
$ 1.31 million $ 68,528
Jun 10, 9 PM $ 0.0000291
+1.58%
$ 1.34 million $ 68,323
Jun 10, 8 PM $ 0.0000287
+2.53%
$ 1.32 million $ 62,718
Jun 10, 7 PM $ 0.000028
-0.05%
$ 1.28 million $ 62,948
Jun 10, 6 PM $ 0.000028
-2.31%
$ 1.28 million $ 62,983
Jun 10, 5 PM $ 0.0000286
-1.07%
$ 1.31 million $ 62,306
Jun 10, 4 PM $ 0.0000289
-0.38%
$ 1.33 million $ 59,948
Jun 10, 3 PM $ 0.0000289
-0.26%
$ 1.33 million $ 59,547
Jun 10, 2 PM $ 0.0000289
-2.09%
$ 1.32 million $ 58,918
Jun 10, 1 PM $ 0.0000295
-0.53%
$ 1.35 million $ 60,165
Jun 10, 12 PM $ 0.0000295
-0.44%
$ 1.35 million $ 59,892
Jun 10, 11 AM $ 0.0000297
+0.92%
$ 1.36 million $ 59,973
Jun 10, 10 AM $ 0.0000294
-0.16%
$ 1.35 million $ 60,739
Jun 10, 9 AM $ 0.0000294
+0.12%
$ 1.35 million $ 60,592
Jun 10, 8 AM $ 0.0000294
-1.56%
$ 1.35 million $ 60,523
Jun 10, 7 AM $ 0.0000299
+2.50%
$ 1.37 million $ 60,486
Jun 10, 6 AM $ 0.0000292
-0.02%
$ 1.34 million $ 60,795
Jun 10, 5 AM $ 0.0000292
-0.19%
$ 1.34 million $ 60,702
Jun 10, 4 AM $ 0.0000292
-0.01%
$ 1.34 million $ 60,374
Jun 10, 3 AM $ 0.0000292
-0.77%
$ 1.34 million $ 60,324
Jun 10, 2 AM $ 0.0000296
-1.50%
$ 1.36 million $ 59,773
Jun 10, 1 AM $ 0.0000301
+0.10%
$ 1.38 million $ 60,292
Jun 10, 12 AM $ 0.00003
+0.14%
$ 1.38 million $ 60,899
Jun 9, 11 PM $ 0.00003
+0.52%
$ 1.38 million $ 60,909
Jun 9, 10 PM $ 0.0000299
-0.15%
$ 1.37 million $ 61,665
Jun 9, 9 PM $ 0.0000299
+2.87%
$ 1.37 million $ 61,033
Jun 9, 8 PM $ 0.0000291
+0.16%
$ 1.33 million $ 59,987
Jun 9, 7 PM $ 0.000029
-1.17%
$ 1.33 million $ 59,993
Jun 9, 6 PM $ 0.0000294
+0.05%
$ 1.35 million $ 60,808
Jun 9, 5 PM $ 0.0000294
-0.55%
$ 1.35 million $ 60,783
Jun 9, 4 PM $ 0.000029
-2.21%
$ 1.33 million $ 61,789
Jun 9, 3 PM $ 0.0000296
+0.60%
$ 1.36 million $ 61,519
Jun 9, 2 PM $ 0.0000295
+0.20%
$ 1.35 million $ 61,443
Jun 9, 1 PM $ 0.0000295
-1.25%
$ 1.35 million $ 61,009
Jun 9, 12 PM $ 0.0000299
+1.02%
$ 1.37 million $ 61,113
Jun 9, 11 AM $ 0.0000296
+2.54%
$ 1.36 million $ 61,278
Jun 9, 10 AM $ 0.0000288
+0.06%
$ 1.32 million $ 60,401
Jun 9, 9 AM $ 0.0000289
+0.02%
$ 1.32 million $ 60,328