Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000493
-4.02%
$ 2.14 million $ 108,900
Mar 6, 2026 $ 0.0000514
-2.97%
$ 2.23 million $ 124,607
Mar 5, 2026 $ 0.0000529
-1.85%
$ 2.3 million $ 126,029
Mar 4, 2026 $ 0.0000539
+3.59%
$ 2.33 million $ 118,095
Mar 3, 2026 $ 0.0000521
+0.53%
$ 2.25 million $ 89,197
Mar 2, 2026 $ 0.0000518
-1.22%
$ 2.24 million $ 135,142
Mar 1, 2026 $ 0.0000524
-3.38%
$ 2.27 million $ 111,694
Feb 28, 2026 $ 0.0000543
-1.16%
$ 2.35 million $ 120,943
Feb 27, 2026 $ 0.0000549
-0.53%
$ 2.37 million $ 123,480
Feb 26, 2026 $ 0.0000552
-4.10%
$ 2.37 million $ 90,586
Feb 25, 2026 $ 0.0000576
+0.39%
$ 2.47 million $ 147,115
Feb 24, 2026 $ 0.0000573
-1.75%
$ 2.46 million $ 89,582
Feb 23, 2026 $ 0.0000583
-3.55%
$ 2.5 million $ 87,918
Feb 22, 2026 $ 0.0000604
-5.48%
$ 2.59 million $ 100,066
Feb 21, 2026 $ 0.0000639
+7.66%
$ 2.74 million $ 99,455
Feb 20, 2026 $ 0.0000594
-4.73%
$ 2.55 million $ 118,112
Feb 19, 2026 $ 0.0000623
-3.55%
$ 2.67 million $ 93,218
Feb 18, 2026 $ 0.0000646
+7.30%
$ 2.78 million $ 96,261
Feb 17, 2026 $ 0.0000602
-9.88%
$ 2.6 million $ 109,150
Feb 16, 2026 $ 0.0000668
+12.00%
$ 2.85 million $ 98,469
Feb 15, 2026 $ 0.0000597
-6.55%
$ 2.56 million $ 124,672
Feb 14, 2026 $ 0.0000639
+8.41%
$ 2.74 million $ 127,030
Feb 13, 2026 $ 0.0000589
-3.99%
$ 2.53 million $ 136,481
Feb 12, 2026 $ 0.0000614
+6.86%
$ 2.63 million $ 121,233
Feb 11, 2026 $ 0.0000574
-7.68%
$ 2.44 million $ 124,064
Feb 10, 2026 $ 0.0000622
+1.41%
$ 2.64 million $ 145,431
Feb 9, 2026 $ 0.0000613
+1.82%
$ 2.6 million $ 131,078
Feb 8, 2026 $ 0.0000602
+5.70%
$ 2.56 million $ 116,947
Feb 7, 2026 $ 0.000057
-3.62%
$ 2.42 million $ 144,399
Feb 6, 2026 $ 0.0000591
+7.49%
$ 2.51 million $ 217,576
Feb 5, 2026 $ 0.0000549
-10.78%
$ 2.33 million $ 204,164
Feb 4, 2026 $ 0.0000615
-5.99%
$ 2.3 million $ 231,473
Feb 3, 2026 $ 0.0000655
-6.92%
$ 2.45 million $ 163,947
Feb 2, 2026 $ 0.0000703
+16.90%
$ 2.63 million $ 176,332
Feb 1, 2026 $ 0.0000602
-13.09%
$ 2.25 million $ 208,017
Jan 31, 2026 $ 0.0000692
-6.03%
$ 2.59 million $ 249,476
Jan 30, 2026 $ 0.0000737
-9.65%
$ 2.76 million $ 173,778
Jan 29, 2026 $ 0.0000815
-4.78%
$ 3.09 million $ 168,605
Jan 28, 2026 $ 0.0000856
+0.89%
$ 3.2 million $ 181,084
Jan 27, 2026 $ 0.0000849
-2.88%
$ 3.18 million $ 127,722
Jan 26, 2026 $ 0.0000874
+1.11%
$ 3.27 million $ 248,732
Jan 25, 2026 $ 0.0000864
-12.03%
$ 3.23 million $ 182,287
Jan 24, 2026 $ 0.0000983
+4.19%
$ 3.68 million $ 168,006
Jan 23, 2026 $ 0.0000943
+1.17%
$ 3.53 million $ 150,523
Jan 22, 2026 $ 0.0000932
-8.64%
$ 3.47 million $ 204,562
Jan 21, 2026 $ 0.000102
+3.15%
$ 3.72 million $ 281,771
Jan 20, 2026 $ 0.0000989
-8.66%
$ 3.6 million $ 349,129
Jan 19, 2026 $ 0.000108
-10.65%
$ 3.96 million $ 311,347
Jan 18, 2026 $ 0.000121
+7.52%
$ 4.41 million $ 214,954
Jan 17, 2026 $ 0.000113
-4.76%
$ 4.11 million $ 201,500