Myria Historical Data

MYRIA Page 28
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000341
+0.25%
$ 1.56 million $ 88,038
10:26 PM $ 0.000034
-0.39%
$ 1.56 million $ 88,083
10:25 PM $ 0.0000342
+0.27%
$ 1.56 million $ 88,073
10:24 PM $ 0.0000341
+0.20%
$ 1.56 million $ 88,076
10:23 PM $ 0.000034
-1.54%
$ 1.56 million $ 88,050
10:22 PM $ 0.0000345
+0.45%
$ 1.56 million $ 88,042
10:21 PM $ 0.0000344
+0.19%
$ 1.56 million $ 88,042
10:20 PM $ 0.0000343
+0.16%
$ 1.56 million $ 88,035
10:19 PM $ 0.0000343
+1.22%
$ 1.57 million $ 88,034
10:18 PM $ 0.0000339
-0.06%
$ 1.57 million $ 88,212
10:17 PM $ 0.0000339
+0.00%
$ 1.57 million $ 88,233
10:16 PM $ 0.0000339
+0.00%
$ 1.57 million $ 88,233
10:15 PM $ 0.0000338
-0.02%
$ 1.57 million $ 88,239
10:14 PM $ 0.0000339
+0.00%
$ 1.55 million $ 88,220
10:13 PM $ 0.0000338
+0.10%
$ 1.55 million $ 88,220
10:12 PM $ 0.0000338
+0.00%
$ 1.55 million $ 88,229
10:11 PM $ 0.0000339
+0.32%
$ 1.55 million $ 88,322
10:10 PM $ 0.0000338
-0.26%
$ 1.55 million $ 88,322
10:09 PM $ 0.0000338
+0.00%
$ 1.55 million $ 88,361
10:08 PM $ 0.0000338
+0.16%
$ 1.55 million $ 88,364
10:07 PM $ 0.0000337
+0.42%
$ 1.55 million $ 88,364
10:06 PM $ 0.0000338
-0.08%
$ 1.55 million $ 88,372
10:05 PM $ 0.0000339
-0.30%
$ 1.55 million $ 88,390
10:04 PM $ 0.000034
+0.47%
$ 1.56 million $ 88,394
10:03 PM $ 0.0000345
+0.00%
$ 1.56 million $ 88,426
10:02 PM $ 0.0000345
-0.06%
$ 1.56 million $ 88,476
10:01 PM $ 0.0000345
+0.00%
$ 1.56 million $ 88,465
10:00 PM $ 0.0000346
+0.04%
$ 1.56 million $ 88,465
9:59 PM $ 0.0000346
-0.08%
$ 1.59 million $ 88,461
9:58 PM $ 0.0000346
-0.22%
$ 1.59 million $ 88,487
9:57 PM $ 0.0000347
+0.14%
$ 1.59 million $ 88,468
9:56 PM $ 0.0000346
+0.06%
$ 1.59 million $ 88,505
9:55 PM $ 0.0000346
+0.00%
$ 1.59 million $ 88,491
9:54 PM $ 0.0000346
+0.04%
$ 1.58 million $ 88,491
9:53 PM $ 0.0000346
-0.02%
$ 1.58 million $ 88,529
9:52 PM $ 0.0000346
+0.08%
$ 1.58 million $ 88,616
9:51 PM $ 0.0000345
-0.18%
$ 1.58 million $ 88,643
9:50 PM $ 0.0000346
+0.08%
$ 1.58 million $ 88,454
9:49 PM $ 0.0000346
-0.12%
$ 1.58 million $ 88,382
9:48 PM $ 0.0000346
-0.06%
$ 1.58 million $ 88,319
9:47 PM $ 0.0000346
-0.14%
$ 1.58 million $ 88,319
9:46 PM $ 0.0000347
+0.16%
$ 1.58 million $ 88,264
9:45 PM $ 0.0000346
-0.18%
$ 1.58 million $ 88,250
9:44 PM $ 0.0000347
-0.16%
$ 1.59 million $ 88,250
9:43 PM $ 0.0000348
-0.06%
$ 1.59 million $ 88,281
9:42 PM $ 0.0000348
+0.00%
$ 1.59 million $ 88,314
9:41 PM $ 0.0000348
+0.06%
$ 1.59 million $ 88,314
9:40 PM $ 0.0000348
+0.00%
$ 1.59 million $ 88,316
9:39 PM $ 0.0000348
+0.22%
$ 1.59 million $ 88,363
9:38 PM $ 0.0000347
+0.08%
$ 1.59 million $ 88,334