Myria Historical Data

MYRIA Page 27
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000347
+0.14%
$ 1.59 million $ 88,468
9:56 PM $ 0.0000346
+0.06%
$ 1.59 million $ 88,505
9:55 PM $ 0.0000346
+0.00%
$ 1.59 million $ 88,491
9:54 PM $ 0.0000346
+0.04%
$ 1.58 million $ 88,491
9:53 PM $ 0.0000346
-0.02%
$ 1.58 million $ 88,529
9:52 PM $ 0.0000346
+0.08%
$ 1.58 million $ 88,616
9:51 PM $ 0.0000345
-0.18%
$ 1.58 million $ 88,643
9:50 PM $ 0.0000346
+0.08%
$ 1.58 million $ 88,454
9:49 PM $ 0.0000346
-0.12%
$ 1.58 million $ 88,382
9:48 PM $ 0.0000346
-0.06%
$ 1.58 million $ 88,319
9:47 PM $ 0.0000346
-0.14%
$ 1.58 million $ 88,319
9:46 PM $ 0.0000347
+0.16%
$ 1.58 million $ 88,264
9:45 PM $ 0.0000346
-0.18%
$ 1.58 million $ 88,250
9:44 PM $ 0.0000347
-0.16%
$ 1.59 million $ 88,250
9:43 PM $ 0.0000348
-0.06%
$ 1.59 million $ 88,281
9:42 PM $ 0.0000348
+0.00%
$ 1.59 million $ 88,314
9:41 PM $ 0.0000348
+0.06%
$ 1.59 million $ 88,314
9:40 PM $ 0.0000348
+0.00%
$ 1.59 million $ 88,316
9:39 PM $ 0.0000348
+0.22%
$ 1.59 million $ 88,363
9:38 PM $ 0.0000347
+0.08%
$ 1.59 million $ 88,334
9:37 PM $ 0.0000346
+0.14%
$ 1.59 million $ 88,318
9:36 PM $ 0.0000346
+0.33%
$ 1.59 million $ 88,292
9:35 PM $ 0.0000345
+0.00%
$ 1.59 million $ 88,292
9:34 PM $ 0.0000345
-0.22%
$ 1.58 million $ 88,289
9:33 PM $ 0.0000346
-0.26%
$ 1.58 million $ 88,326
9:32 PM $ 0.0000347
+0.08%
$ 1.58 million $ 88,361
9:31 PM $ 0.0000347
-0.08%
$ 1.58 million $ 88,361
9:30 PM $ 0.0000347
+0.00%
$ 1.58 million $ 88,431
9:29 PM $ 0.0000347
+0.30%
$ 1.59 million $ 88,459
9:28 PM $ 0.0000346
-0.14%
$ 1.59 million $ 88,460
9:27 PM $ 0.0000346
-0.24%
$ 1.59 million $ 88,403
9:26 PM $ 0.0000347
+0.37%
$ 1.59 million $ 88,442
9:25 PM $ 0.0000346
+0.00%
$ 1.59 million $ 88,442
9:24 PM $ 0.0000346
+0.00%
$ 1.59 million $ 88,456
9:23 PM $ 0.0000346
+0.04%
$ 1.59 million $ 88,456
9:22 PM $ 0.0000346
-0.22%
$ 1.59 million $ 88,437
9:21 PM $ 0.0000347
+0.14%
$ 1.59 million $ 88,445
9:20 PM $ 0.0000347
+0.00%
$ 1.59 million $ 88,404
9:19 PM $ 0.0000347
+0.16%
$ 1.59 million $ 88,365
9:18 PM $ 0.0000346
+0.06%
$ 1.59 million $ 88,365
9:17 PM $ 0.0000346
-0.08%
$ 1.59 million $ 88,277
9:16 PM $ 0.0000346
+0.31%
$ 1.59 million $ 88,239
9:15 PM $ 0.0000345
+0.21%
$ 1.59 million $ 88,188
9:14 PM $ 0.0000344
+0.77%
$ 1.58 million $ 88,140
9:13 PM $ 0.0000342
-0.24%
$ 1.58 million $ 88,127
9:12 PM $ 0.0000342
+0.06%
$ 1.58 million $ 88,114
9:11 PM $ 0.0000342
-0.70%
$ 1.58 million $ 88,060
9:10 PM $ 0.0000345
+0.16%
$ 1.58 million $ 88,060
9:09 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,060
9:08 PM $ 0.0000344
-0.06%
$ 1.58 million $ 88,007