Myria Historical Data

MYRIA Page 25
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000347
+0.14%
$ 1.59 million $ 88,445
9:20 PM $ 0.0000347
+0.00%
$ 1.59 million $ 88,404
9:19 PM $ 0.0000347
+0.16%
$ 1.59 million $ 88,365
9:18 PM $ 0.0000346
+0.06%
$ 1.59 million $ 88,365
9:17 PM $ 0.0000346
-0.08%
$ 1.59 million $ 88,277
9:16 PM $ 0.0000346
+0.31%
$ 1.59 million $ 88,239
9:15 PM $ 0.0000345
+0.21%
$ 1.59 million $ 88,188
9:14 PM $ 0.0000344
+0.77%
$ 1.58 million $ 88,140
9:13 PM $ 0.0000342
-0.24%
$ 1.58 million $ 88,127
9:12 PM $ 0.0000342
+0.06%
$ 1.58 million $ 88,114
9:11 PM $ 0.0000342
-0.70%
$ 1.58 million $ 88,060
9:10 PM $ 0.0000345
+0.16%
$ 1.58 million $ 88,060
9:09 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,060
9:08 PM $ 0.0000344
-0.06%
$ 1.58 million $ 88,007
9:07 PM $ 0.0000344
-0.19%
$ 1.58 million $ 88,007
9:06 PM $ 0.0000345
+0.00%
$ 1.58 million $ 88,007
9:05 PM $ 0.0000344
-0.14%
$ 1.58 million $ 88,034
9:04 PM $ 0.0000345
+0.27%
$ 1.58 million $ 88,047
9:03 PM $ 0.0000344
-0.10%
$ 1.58 million $ 88,047
9:02 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,125
9:01 PM $ 0.0000344
-0.12%
$ 1.58 million $ 88,235
9:00 PM $ 0.0000345
+0.21%
$ 1.58 million $ 88,249
8:59 PM $ 0.0000344
-0.14%
$ 1.58 million $ 88,261
8:58 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,261
8:57 PM $ 0.0000344
+0.04%
$ 1.58 million $ 88,290
8:56 PM $ 0.0000344
-0.04%
$ 1.58 million $ 88,309
8:55 PM $ 0.0000344
+0.29%
$ 1.58 million $ 88,305
8:54 PM $ 0.0000343
+0.00%
$ 1.57 million $ 88,279
8:53 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,326
8:52 PM $ 0.0000343
+0.14%
$ 1.57 million $ 88,377
8:51 PM $ 0.0000343
+0.10%
$ 1.57 million $ 88,377
8:50 PM $ 0.0000343
-0.14%
$ 1.57 million $ 88,457
8:49 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,450
8:48 PM $ 0.0000343
-0.31%
$ 1.57 million $ 88,444
8:47 PM $ 0.0000344
-0.10%
$ 1.57 million $ 88,443
8:46 PM $ 0.0000345
+0.33%
$ 1.57 million $ 88,443
8:45 PM $ 0.0000344
+0.12%
$ 1.57 million $ 88,497
8:44 PM $ 0.0000343
+0.04%
$ 1.57 million $ 88,643
8:43 PM $ 0.0000343
-0.02%
$ 1.57 million $ 88,621
8:42 PM $ 0.0000343
+0.00%
$ 1.57 million $ 88,604
8:41 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,572
8:40 PM $ 0.0000343
-0.35%
$ 1.57 million $ 88,572
8:39 PM $ 0.0000344
+0.08%
$ 1.58 million $ 88,544
8:38 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,461
8:37 PM $ 0.0000344
+0.18%
$ 1.58 million $ 88,467
8:36 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,415
8:35 PM $ 0.0000344
-0.08%
$ 1.58 million $ 88,420
8:34 PM $ 0.0000345
+0.12%
$ 1.58 million $ 88,409
8:33 PM $ 0.0000344
+0.31%
$ 1.58 million $ 88,409
8:32 PM $ 0.0000343
-0.18%
$ 1.58 million $ 88,399