Myria Historical Data

MYRIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00368
+5.81%
$ 184.01 million $ 1.49 million
Apr 24, 2023 $ 0.00348
-7.65%
$ 173.91 million $ 1.23 million
Apr 23, 2023 $ 0.00377
-8.15%
$ 188.26 million $ 1.54 million
Apr 22, 2023 $ 0.0041
+2.09%
$ 204.95 million $ 859,477
Apr 21, 2023 $ 0.00402
-3.60%
$ 200.78 million $ 2.11 million
Apr 20, 2023 $ 0.00416
-9.22%
$ 208.2 million $ 2.34 million
Apr 19, 2023 $ 0.00458
-7.78%
$ 229.12 million $ 2.4 million
Apr 18, 2023 $ 0.00497
-0.16%
$ 248.45 million $ 2.8 million
Apr 17, 2023 $ 0.00498
-8.12%
$ 248.87 million $ 3.03 million
Apr 16, 2023 $ 0.00542
+4.02%
$ 270.97 million $ 4.76 million
Apr 15, 2023 $ 0.00521
+21.18%
$ 260.57 million $ 3.59 million
Apr 14, 2023 $ 0.0043
-2.73%
$ 214.98 million $ 2.05 million
Apr 13, 2023 $ 0.00442
+2.52%
$ 220.94 million $ 3.75 million
Apr 12, 2023 $ 0.00431
-20.42%
$ 215.47 million $ 3.43 million
Apr 11, 2023 $ 0.00541
-5.38%
$ 270.69 million $ 2.86 million
Apr 10, 2023 $ 0.00571
-22.05%
$ 285.66 million $ 7.95 million
Apr 9, 2023 $ 0.00734
-5.93%
$ 366.8 million $ 5.09 million
Apr 8, 2023 $ 0.00779
+5.32%
$ 389.72 million $ 2.32 million
Apr 7, 2023 $ 0.0074
-0.61%
$ 370.22 million $ 10.1 million
Download