Myria Historical Data

MYRIA Page 23
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000344
+0.29%
$ 1.58 million $ 88,305
8:54 PM $ 0.0000343
+0.00%
$ 1.57 million $ 88,279
8:53 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,326
8:52 PM $ 0.0000343
+0.14%
$ 1.57 million $ 88,377
8:51 PM $ 0.0000343
+0.10%
$ 1.57 million $ 88,377
8:50 PM $ 0.0000343
-0.14%
$ 1.57 million $ 88,457
8:49 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,450
8:48 PM $ 0.0000343
-0.31%
$ 1.57 million $ 88,444
8:47 PM $ 0.0000344
-0.10%
$ 1.57 million $ 88,443
8:46 PM $ 0.0000345
+0.33%
$ 1.57 million $ 88,443
8:45 PM $ 0.0000344
+0.12%
$ 1.57 million $ 88,497
8:44 PM $ 0.0000343
+0.04%
$ 1.57 million $ 88,643
8:43 PM $ 0.0000343
-0.02%
$ 1.57 million $ 88,621
8:42 PM $ 0.0000343
+0.00%
$ 1.57 million $ 88,604
8:41 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,572
8:40 PM $ 0.0000343
-0.35%
$ 1.57 million $ 88,572
8:39 PM $ 0.0000344
+0.08%
$ 1.58 million $ 88,544
8:38 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,461
8:37 PM $ 0.0000344
+0.18%
$ 1.58 million $ 88,467
8:36 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,415
8:35 PM $ 0.0000344
-0.08%
$ 1.58 million $ 88,420
8:34 PM $ 0.0000345
+0.12%
$ 1.58 million $ 88,409
8:33 PM $ 0.0000344
+0.31%
$ 1.58 million $ 88,409
8:32 PM $ 0.0000343
-0.18%
$ 1.58 million $ 88,399
8:31 PM $ 0.0000344
-0.08%
$ 1.58 million $ 88,468
8:30 PM $ 0.0000344
+0.14%
$ 1.58 million $ 88,496
8:29 PM $ 0.0000344
+0.29%
$ 1.58 million $ 88,515
8:28 PM $ 0.0000343
-0.08%
$ 1.58 million $ 88,554
8:27 PM $ 0.0000343
+0.10%
$ 1.58 million $ 88,580
8:26 PM $ 0.0000343
+0.27%
$ 1.58 million $ 88,597
8:25 PM $ 0.0000342
-0.20%
$ 1.58 million $ 88,615
8:24 PM $ 0.0000342
+0.02%
$ 1.57 million $ 88,586
8:23 PM $ 0.0000342
+0.10%
$ 1.57 million $ 88,586
8:22 PM $ 0.0000342
-0.08%
$ 1.57 million $ 88,596
8:21 PM $ 0.0000342
+0.06%
$ 1.57 million $ 88,573
8:20 PM $ 0.0000342
-0.14%
$ 1.57 million $ 88,543
8:19 PM $ 0.0000342
-0.18%
$ 1.57 million $ 88,506
8:18 PM $ 0.0000343
+0.33%
$ 1.57 million $ 88,464
8:17 PM $ 0.0000342
-0.08%
$ 1.57 million $ 88,418
8:16 PM $ 0.0000342
-0.08%
$ 1.57 million $ 88,386
8:15 PM $ 0.0000342
+0.16%
$ 1.57 million $ 88,345
8:14 PM $ 0.0000342
+0.00%
$ 1.57 million $ 88,345
8:13 PM $ 0.0000342
-0.10%
$ 1.57 million $ 88,340
8:12 PM $ 0.0000342
-0.59%
$ 1.57 million $ 88,322
8:11 PM $ 0.0000344
+0.15%
$ 1.57 million $ 88,262
8:10 PM $ 0.0000344
-0.06%
$ 1.57 million $ 88,466
8:09 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,420
8:08 PM $ 0.0000344
-0.37%
$ 1.58 million $ 88,420
8:07 PM $ 0.0000345
+0.00%
$ 1.58 million $ 88,382
8:06 PM $ 0.0000345
+0.10%
$ 1.58 million $ 88,330