Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0000343
+0.00%
$ 1.57 million $ 88,604
8:41 PM $ 0.0000343
-0.04%
$ 1.57 million $ 88,572
8:40 PM $ 0.0000343
-0.35%
$ 1.57 million $ 88,572
8:39 PM $ 0.0000344
+0.08%
$ 1.58 million $ 88,544
8:38 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,461
8:37 PM $ 0.0000344
+0.18%
$ 1.58 million $ 88,467
8:36 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,415
8:35 PM $ 0.0000344
-0.08%
$ 1.58 million $ 88,420
8:34 PM $ 0.0000345
+0.12%
$ 1.58 million $ 88,409
8:33 PM $ 0.0000344
+0.31%
$ 1.58 million $ 88,409
8:32 PM $ 0.0000343
-0.18%
$ 1.58 million $ 88,399
8:31 PM $ 0.0000344
-0.08%
$ 1.58 million $ 88,468
8:30 PM $ 0.0000344
+0.14%
$ 1.58 million $ 88,496
8:29 PM $ 0.0000344
+0.29%
$ 1.58 million $ 88,515
8:28 PM $ 0.0000343
-0.08%
$ 1.58 million $ 88,554
8:27 PM $ 0.0000343
+0.10%
$ 1.58 million $ 88,580
8:26 PM $ 0.0000343
+0.27%
$ 1.58 million $ 88,597
8:25 PM $ 0.0000342
-0.20%
$ 1.58 million $ 88,615
8:24 PM $ 0.0000342
+0.02%
$ 1.57 million $ 88,586
8:23 PM $ 0.0000342
+0.10%
$ 1.57 million $ 88,586
8:22 PM $ 0.0000342
-0.08%
$ 1.57 million $ 88,596
8:21 PM $ 0.0000342
+0.06%
$ 1.57 million $ 88,573
8:20 PM $ 0.0000342
-0.14%
$ 1.57 million $ 88,543
8:19 PM $ 0.0000342
-0.18%
$ 1.57 million $ 88,506
8:18 PM $ 0.0000343
+0.33%
$ 1.57 million $ 88,464
8:17 PM $ 0.0000342
-0.08%
$ 1.57 million $ 88,418
8:16 PM $ 0.0000342
-0.08%
$ 1.57 million $ 88,386
8:15 PM $ 0.0000342
+0.16%
$ 1.57 million $ 88,345
8:14 PM $ 0.0000342
+0.00%
$ 1.57 million $ 88,345
8:13 PM $ 0.0000342
-0.10%
$ 1.57 million $ 88,340
8:12 PM $ 0.0000342
-0.59%
$ 1.57 million $ 88,322
8:11 PM $ 0.0000344
+0.15%
$ 1.57 million $ 88,262
8:10 PM $ 0.0000344
-0.06%
$ 1.57 million $ 88,466
8:09 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,420
8:08 PM $ 0.0000344
-0.37%
$ 1.58 million $ 88,420
8:07 PM $ 0.0000345
+0.00%
$ 1.58 million $ 88,382
8:06 PM $ 0.0000345
+0.10%
$ 1.58 million $ 88,330
8:05 PM $ 0.0000345
-0.14%
$ 1.58 million $ 88,207
8:04 PM $ 0.0000345
+0.26%
$ 1.58 million $ 88,196
8:03 PM $ 0.0000344
-0.18%
$ 1.58 million $ 88,232
8:02 PM $ 0.0000345
-0.18%
$ 1.58 million $ 88,250
8:01 PM $ 0.0000345
-0.06%
$ 1.58 million $ 88,296
8:00 PM $ 0.0000346
+0.41%
$ 1.58 million $ 88,338
7:59 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,338
7:58 PM $ 0.0000345
+0.10%
$ 1.58 million $ 88,391
7:57 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,414
7:56 PM $ 0.0000344
-0.28%
$ 1.58 million $ 88,446
7:55 PM $ 0.0000345
+0.20%
$ 1.58 million $ 88,446
7:54 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,413
7:53 PM $ 0.0000344
-0.20%
$ 1.58 million $ 88,402