Myria Historical Data

MYRIA Page 20
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000344
-0.06%
$ 1.57 million $ 88,466
8:09 PM $ 0.0000344
-0.02%
$ 1.58 million $ 88,420
8:08 PM $ 0.0000344
-0.37%
$ 1.58 million $ 88,420
8:07 PM $ 0.0000345
+0.00%
$ 1.58 million $ 88,382
8:06 PM $ 0.0000345
+0.10%
$ 1.58 million $ 88,330
8:05 PM $ 0.0000345
-0.14%
$ 1.58 million $ 88,207
8:04 PM $ 0.0000345
+0.26%
$ 1.58 million $ 88,196
8:03 PM $ 0.0000344
-0.18%
$ 1.58 million $ 88,232
8:02 PM $ 0.0000345
-0.18%
$ 1.58 million $ 88,250
8:01 PM $ 0.0000345
-0.06%
$ 1.58 million $ 88,296
8:00 PM $ 0.0000346
+0.41%
$ 1.58 million $ 88,338
7:59 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,338
7:58 PM $ 0.0000345
+0.10%
$ 1.58 million $ 88,391
7:57 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,414
7:56 PM $ 0.0000344
-0.28%
$ 1.58 million $ 88,446
7:55 PM $ 0.0000345
+0.20%
$ 1.58 million $ 88,446
7:54 PM $ 0.0000344
+0.00%
$ 1.58 million $ 88,413
7:53 PM $ 0.0000344
-0.20%
$ 1.58 million $ 88,402
7:52 PM $ 0.0000345
+0.00%
$ 1.58 million $ 88,370
7:51 PM $ 0.0000345
+0.24%
$ 1.58 million $ 88,313
7:50 PM $ 0.0000344
-0.55%
$ 1.58 million $ 88,308
7:49 PM $ 0.0000346
+0.24%
$ 1.59 million $ 88,308
7:48 PM $ 0.0000346
+0.00%
$ 1.59 million $ 88,308
7:47 PM $ 0.0000346
-0.24%
$ 1.59 million $ 88,306
7:46 PM $ 0.0000347
+0.02%
$ 1.59 million $ 88,315
7:45 PM $ 0.0000347
+0.10%
$ 1.59 million $ 88,358
7:44 PM $ 0.0000347
+0.08%
$ 1.59 million $ 88,330
7:43 PM $ 0.0000346
+0.02%
$ 1.59 million $ 88,330
7:42 PM $ 0.0000346
+0.12%
$ 1.59 million $ 88,309
7:41 PM $ 0.0000346
+0.24%
$ 1.59 million $ 88,300
7:40 PM $ 0.0000345
+0.00%
$ 1.59 million $ 88,299
7:39 PM $ 0.0000344
-0.06%
$ 1.58 million $ 88,278
7:38 PM $ 0.0000344
+0.20%
$ 1.58 million $ 88,257
7:37 PM $ 0.0000344
+0.12%
$ 1.58 million $ 88,267
7:36 PM $ 0.0000343
+0.02%
$ 1.58 million $ 88,267
7:35 PM $ 0.0000343
+0.16%
$ 1.58 million $ 88,274
7:34 PM $ 0.0000343
-0.02%
$ 1.57 million $ 88,284
7:33 PM $ 0.0000343
-0.08%
$ 1.57 million $ 88,279
7:32 PM $ 0.0000343
+0.06%
$ 1.57 million $ 88,279
7:31 PM $ 0.0000343
+0.06%
$ 1.57 million $ 88,280
7:30 PM $ 0.0000343
-0.14%
$ 1.57 million $ 88,249
7:29 PM $ 0.0000343
+0.61%
$ 1.57 million $ 88,238
7:28 PM $ 0.0000341
-0.34%
$ 1.57 million $ 88,217
7:27 PM $ 0.0000342
-0.27%
$ 1.57 million $ 88,173
7:26 PM $ 0.0000343
+0.08%
$ 1.57 million $ 88,236
7:25 PM $ 0.0000343
+0.02%
$ 1.57 million $ 88,197
7:24 PM $ 0.0000343
+0.06%
$ 1.57 million $ 88,165
7:23 PM $ 0.0000343
-0.10%
$ 1.57 million $ 88,165
7:22 PM $ 0.0000343
+0.37%
$ 1.57 million $ 88,199
7:21 PM $ 0.0000342
-0.16%
$ 1.57 million $ 88,185