Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,295
11:52 AM $ 0.0000316
+0.23%
$ 1.45 million $ 73,248
11:51 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,251
11:50 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,251
11:49 AM $ 0.0000316
+0.02%
$ 1.45 million $ 73,114
11:48 AM $ 0.0000316
+0.28%
$ 1.45 million $ 73,160
11:47 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,228
11:46 AM $ 0.0000316
+0.00%
$ 1.45 million $ 73,228
11:45 AM $ 0.0000316
+0.00%
$ 1.45 million $ 73,195
11:44 AM $ 0.0000317
+0.47%
$ 1.45 million $ 73,140
11:43 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,170
11:42 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,170
11:41 AM $ 0.0000314
-0.03%
$ 1.45 million $ 73,218
11:40 AM $ 0.0000314
+0.00%
$ 1.45 million $ 73,279
11:39 AM $ 0.0000315
-0.21%
$ 1.44 million $ 73,321
11:38 AM $ 0.0000316
+0.13%
$ 1.44 million $ 73,427
11:37 AM $ 0.0000315
+0.18%
$ 1.44 million $ 73,450
11:36 AM $ 0.0000315
-0.05%
$ 1.44 million $ 73,507
11:35 AM $ 0.0000315
+0.00%
$ 1.44 million $ 73,507
11:34 AM $ 0.0000315
+0.13%
$ 1.44 million $ 73,519
11:33 AM $ 0.0000315
+0.00%
$ 1.44 million $ 73,519
11:32 AM $ 0.0000315
+0.00%
$ 1.44 million $ 73,539
11:31 AM $ 0.0000315
+0.00%
$ 1.44 million $ 73,591
11:30 AM $ 0.0000316
-0.03%
$ 1.44 million $ 73,630
11:29 AM $ 0.0000316
-0.18%
$ 1.45 million $ 73,644
11:28 AM $ 0.0000316
+0.00%
$ 1.45 million $ 73,619
11:27 AM $ 0.0000315
+0.08%
$ 1.45 million $ 73,606
11:26 AM $ 0.0000315
+0.00%
$ 1.45 million $ 73,584
11:25 AM $ 0.0000316
+0.00%
$ 1.45 million $ 73,584
11:24 AM $ 0.0000314
-0.50%
$ 1.44 million $ 73,642
11:23 AM $ 0.0000316
+0.03%
$ 1.44 million $ 73,642
11:22 AM $ 0.0000316
-0.10%
$ 1.44 million $ 73,696
11:21 AM $ 0.0000316
+0.03%
$ 1.44 million $ 73,644
11:20 AM $ 0.0000316
+0.03%
$ 1.44 million $ 73,745
11:19 AM $ 0.0000316
-0.10%
$ 1.45 million $ 74,996
11:18 AM $ 0.0000316
+0.00%
$ 1.45 million $ 74,996
11:17 AM $ 0.0000316
-0.03%
$ 1.45 million $ 74,951
11:16 AM $ 0.0000316
+0.00%
$ 1.45 million $ 74,898
11:15 AM $ 0.0000316
-0.23%
$ 1.45 million $ 74,898
11:14 AM $ 0.0000317
-0.31%
$ 1.45 million $ 74,797
11:13 AM $ 0.0000318
+0.07%
$ 1.45 million $ 74,679
11:12 AM $ 0.0000318
+0.07%
$ 1.45 million $ 74,656
11:11 AM $ 0.0000317
+0.07%
$ 1.45 million $ 74,606
11:10 AM $ 0.0000317
-0.15%
$ 1.45 million $ 74,556
11:09 AM $ 0.0000318
-0.07%
$ 1.46 million $ 74,556
11:08 AM $ 0.0000318
-0.10%
$ 1.46 million $ 74,518
11:07 AM $ 0.0000318
-0.15%
$ 1.46 million $ 74,471
11:06 AM $ 0.0000319
+0.05%
$ 1.46 million $ 74,517
11:05 AM $ 0.0000318
+0.17%
$ 1.46 million $ 74,572
11:04 AM $ 0.0000318
+0.29%
$ 1.46 million $ 74,572