Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000277
-0.80%
$ 1.27 million $ 72,825
Jun 13, 8 AM $ 0.0000279
-0.10%
$ 1.28 million $ 72,886
Jun 13, 7 AM $ 0.0000279
+0.18%
$ 1.28 million $ 72,767
Jun 13, 6 AM $ 0.0000279
-1.66%
$ 1.28 million $ 70,563
Jun 13, 5 AM $ 0.0000285
+1.30%
$ 1.31 million $ 69,048
Jun 13, 4 AM $ 0.0000281
-1.79%
$ 1.29 million $ 68,276
Jun 13, 3 AM $ 0.0000287
+0.17%
$ 1.31 million $ 67,113
Jun 13, 2 AM $ 0.0000286
-0.19%
$ 1.31 million $ 66,657
Jun 13, 1 AM $ 0.0000287
-0.86%
$ 1.31 million $ 66,779
Jun 13, 12 AM $ 0.0000289
+3.01%
$ 1.33 million $ 67,691
Jun 12, 11 PM $ 0.0000281
-0.02%
$ 1.29 million $ 65,155
Jun 12, 10 PM $ 0.0000281
-0.32%
$ 1.29 million $ 67,049
Jun 12, 9 PM $ 0.0000282
-0.04%
$ 1.29 million $ 66,683
Jun 12, 8 PM $ 0.0000282
+1.51%
$ 1.29 million $ 67,118
Jun 12, 7 PM $ 0.0000278
-2.43%
$ 1.27 million $ 66,199
Jun 12, 6 PM $ 0.0000284
+0.35%
$ 1.3 million $ 65,405
Jun 12, 5 PM $ 0.0000283
-0.06%
$ 1.3 million $ 65,630
Jun 12, 4 PM $ 0.0000284
-0.56%
$ 1.3 million $ 66,332
Jun 12, 3 PM $ 0.0000285
+1.39%
$ 1.31 million $ 66,659
Jun 12, 2 PM $ 0.0000281
-0.18%
$ 1.29 million $ 66,422
Jun 12, 1 PM $ 0.0000282
+0.33%
$ 1.29 million $ 67,810
Jun 12, 12 PM $ 0.0000281
-0.69%
$ 1.29 million $ 67,105
Jun 12, 11 AM $ 0.0000283
-1.67%
$ 1.3 million $ 67,013
Jun 12, 10 AM $ 0.0000288
+2.00%
$ 1.32 million $ 65,921
Jun 12, 9 AM $ 0.0000283
-1.61%
$ 1.3 million $ 64,726
Jun 12, 8 AM $ 0.0000287
-0.03%
$ 1.32 million $ 64,329
Jun 12, 7 AM $ 0.0000287
+0.13%
$ 1.32 million $ 64,946
Jun 12, 6 AM $ 0.0000287
-0.09%
$ 1.32 million $ 66,062
Jun 12, 5 AM $ 0.0000287
-0.15%
$ 1.32 million $ 65,999
Jun 12, 4 AM $ 0.0000288
-0.42%
$ 1.32 million $ 66,264
Jun 12, 3 AM $ 0.0000289
+0.23%
$ 1.32 million $ 66,423
Jun 12, 2 AM $ 0.0000288
-0.15%
$ 1.32 million $ 66,216
Jun 12, 1 AM $ 0.0000289
-0.23%
$ 1.32 million $ 66,228
Jun 12, 12 AM $ 0.0000289
-0.34%
$ 1.33 million $ 65,384
Jun 11, 11 PM $ 0.000029
-0.43%
$ 1.33 million $ 64,889
Jun 11, 10 PM $ 0.0000291
-0.24%
$ 1.34 million $ 63,130
Jun 11, 9 PM $ 0.0000292
-1.80%
$ 1.34 million $ 63,051
Jun 11, 8 PM $ 0.0000297
+0.16%
$ 1.36 million $ 67,418
Jun 11, 7 PM $ 0.0000297
-0.08%
$ 1.36 million $ 68,586
Jun 11, 6 PM $ 0.0000297
+0.31%
$ 1.36 million $ 69,149
Jun 11, 5 PM $ 0.0000297
+0.72%
$ 1.36 million $ 69,184
Jun 11, 4 PM $ 0.0000294
+1.42%
$ 1.35 million $ 70,567
Jun 11, 3 PM $ 0.000029
-0.64%
$ 1.33 million $ 70,736
Jun 11, 2 PM $ 0.0000292
+1.04%
$ 1.34 million $ 70,892
Jun 11, 1 PM $ 0.0000289
+1.04%
$ 1.33 million $ 69,586
Jun 11, 12 PM $ 0.0000286
-0.12%
$ 1.31 million $ 70,020
Jun 11, 11 AM $ 0.0000287
+0.29%
$ 1.31 million $ 70,218
Jun 11, 10 AM $ 0.0000286
-0.36%
$ 1.31 million $ 69,807
Jun 11, 9 AM $ 0.0000287
-0.05%
$ 1.31 million $ 69,746
Jun 11, 8 AM $ 0.0000287
-0.17%
$ 1.31 million $ 69,776