Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0000345
+0.24%
$ 1.58 million $ 88,313
7:50 PM $ 0.0000344
-0.55%
$ 1.58 million $ 88,308
7:49 PM $ 0.0000346
+0.24%
$ 1.59 million $ 88,308
7:48 PM $ 0.0000346
+0.00%
$ 1.59 million $ 88,308
7:47 PM $ 0.0000346
-0.24%
$ 1.59 million $ 88,306
7:46 PM $ 0.0000347
+0.02%
$ 1.59 million $ 88,315
7:45 PM $ 0.0000347
+0.10%
$ 1.59 million $ 88,358
7:44 PM $ 0.0000347
+0.08%
$ 1.59 million $ 88,330
7:43 PM $ 0.0000346
+0.02%
$ 1.59 million $ 88,330
7:42 PM $ 0.0000346
+0.12%
$ 1.59 million $ 88,309
7:41 PM $ 0.0000346
+0.24%
$ 1.59 million $ 88,300
7:40 PM $ 0.0000345
+0.00%
$ 1.59 million $ 88,299
7:39 PM $ 0.0000344
-0.06%
$ 1.58 million $ 88,278
7:38 PM $ 0.0000344
+0.20%
$ 1.58 million $ 88,257
7:37 PM $ 0.0000344
+0.12%
$ 1.58 million $ 88,267
7:36 PM $ 0.0000343
+0.02%
$ 1.58 million $ 88,267
7:35 PM $ 0.0000343
+0.16%
$ 1.58 million $ 88,274
7:34 PM $ 0.0000343
-0.02%
$ 1.57 million $ 88,284
7:33 PM $ 0.0000343
-0.08%
$ 1.57 million $ 88,279
7:32 PM $ 0.0000343
+0.06%
$ 1.57 million $ 88,279
7:31 PM $ 0.0000343
+0.06%
$ 1.57 million $ 88,280
7:30 PM $ 0.0000343
-0.14%
$ 1.57 million $ 88,249
7:29 PM $ 0.0000343
+0.61%
$ 1.57 million $ 88,238
7:28 PM $ 0.0000341
-0.34%
$ 1.57 million $ 88,217
7:27 PM $ 0.0000342
-0.27%
$ 1.57 million $ 88,173
7:26 PM $ 0.0000343
+0.08%
$ 1.57 million $ 88,236
7:25 PM $ 0.0000343
+0.02%
$ 1.57 million $ 88,197
7:24 PM $ 0.0000343
+0.06%
$ 1.57 million $ 88,165
7:23 PM $ 0.0000343
-0.10%
$ 1.57 million $ 88,165
7:22 PM $ 0.0000343
+0.37%
$ 1.57 million $ 88,199
7:21 PM $ 0.0000342
-0.16%
$ 1.57 million $ 88,185
7:20 PM $ 0.0000342
-0.27%
$ 1.57 million $ 88,229
7:19 PM $ 0.0000343
+0.23%
$ 1.57 million $ 88,233
7:18 PM $ 0.0000342
-0.22%
$ 1.57 million $ 88,256
7:17 PM $ 0.0000343
+0.18%
$ 1.57 million $ 88,287
7:16 PM $ 0.0000342
+0.00%
$ 1.57 million $ 88,287
7:15 PM $ 0.0000342
-0.06%
$ 1.57 million $ 88,331
7:14 PM $ 0.0000343
+0.19%
$ 1.57 million $ 88,408
7:13 PM $ 0.0000342
-0.16%
$ 1.57 million $ 88,453
7:12 PM $ 0.0000343
+0.33%
$ 1.57 million $ 88,539
7:11 PM $ 0.0000341
+0.04%
$ 1.57 million $ 88,539
7:10 PM $ 0.0000341
+0.12%
$ 1.57 million $ 88,593
7:09 PM $ 0.0000341
-0.25%
$ 1.56 million $ 88,681
7:08 PM $ 0.0000342
+0.23%
$ 1.56 million $ 88,694
7:07 PM $ 0.0000341
-0.45%
$ 1.56 million $ 88,685
7:06 PM $ 0.0000342
+0.00%
$ 1.56 million $ 88,674
7:05 PM $ 0.0000342
+0.21%
$ 1.56 million $ 88,666
7:04 PM $ 0.0000342
+0.08%
$ 1.57 million $ 88,664
7:03 PM $ 0.0000341
+0.12%
$ 1.57 million $ 88,645
7:02 PM $ 0.0000341
-0.10%
$ 1.57 million $ 88,629