Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000341
+0.12%
$ 1.57 million $ 88,593
7:09 PM $ 0.0000341
-0.25%
$ 1.56 million $ 88,681
7:08 PM $ 0.0000342
+0.23%
$ 1.56 million $ 88,694
7:07 PM $ 0.0000341
-0.45%
$ 1.56 million $ 88,685
7:06 PM $ 0.0000342
+0.00%
$ 1.56 million $ 88,674
7:05 PM $ 0.0000342
+0.21%
$ 1.56 million $ 88,666
7:04 PM $ 0.0000342
+0.08%
$ 1.57 million $ 88,664
7:03 PM $ 0.0000341
+0.12%
$ 1.57 million $ 88,645
7:02 PM $ 0.0000341
-0.10%
$ 1.57 million $ 88,629
7:01 PM $ 0.0000341
+0.06%
$ 1.57 million $ 88,595
7:00 PM $ 0.0000341
+0.06%
$ 1.57 million $ 88,535
6:59 PM $ 0.0000341
-0.08%
$ 1.56 million $ 88,477
6:58 PM $ 0.0000341
-0.07%
$ 1.56 million $ 88,374
6:57 PM $ 0.0000342
-0.08%
$ 1.56 million $ 88,374
6:56 PM $ 0.0000342
+0.00%
$ 1.56 million $ 88,300
6:55 PM $ 0.0000342
+0.23%
$ 1.56 million $ 88,320
6:54 PM $ 0.0000341
-0.14%
$ 1.56 million $ 88,333
6:53 PM $ 0.0000341
+0.34%
$ 1.56 million $ 88,315
6:52 PM $ 0.000034
-0.33%
$ 1.56 million $ 88,252
6:51 PM $ 0.0000341
+0.04%
$ 1.56 million $ 88,202
6:50 PM $ 0.0000341
+0.00%
$ 1.56 million $ 88,183
6:49 PM $ 0.0000341
-0.12%
$ 1.56 million $ 88,147
6:48 PM $ 0.0000342
+0.06%
$ 1.56 million $ 88,138
6:47 PM $ 0.0000342
-0.21%
$ 1.56 million $ 88,138
6:46 PM $ 0.0000342
+0.10%
$ 1.56 million $ 88,165
6:45 PM $ 0.0000342
-0.06%
$ 1.56 million $ 88,174
6:44 PM $ 0.0000342
+0.31%
$ 1.57 million $ 88,119
6:43 PM $ 0.0000341
+0.23%
$ 1.57 million $ 88,068
6:42 PM $ 0.000034
-0.10%
$ 1.57 million $ 88,072
6:41 PM $ 0.0000341
-0.06%
$ 1.57 million $ 88,079
6:40 PM $ 0.0000341
-0.45%
$ 1.57 million $ 88,115
6:39 PM $ 0.0000342
+0.21%
$ 1.57 million $ 88,113
6:38 PM $ 0.0000342
-0.12%
$ 1.57 million $ 88,143
6:37 PM $ 0.0000342
+0.12%
$ 1.57 million $ 88,182
6:36 PM $ 0.0000342
+0.06%
$ 1.57 million $ 88,182
6:35 PM $ 0.0000341
-0.25%
$ 1.57 million $ 88,195
6:34 PM $ 0.0000342
+0.29%
$ 1.57 million $ 88,189
6:33 PM $ 0.0000341
+0.04%
$ 1.57 million $ 88,168
6:32 PM $ 0.0000341
+0.00%
$ 1.57 million $ 88,178
6:31 PM $ 0.0000341
+0.02%
$ 1.57 million $ 88,155
6:30 PM $ 0.0000341
-0.19%
$ 1.57 million $ 88,164
6:29 PM $ 0.0000342
-0.19%
$ 1.57 million $ 88,148
6:28 PM $ 0.0000342
+0.25%
$ 1.57 million $ 88,148
6:27 PM $ 0.0000342
+0.04%
$ 1.57 million $ 88,124
6:26 PM $ 0.0000341
+0.02%
$ 1.57 million $ 88,113
6:25 PM $ 0.0000341
-0.02%
$ 1.57 million $ 87,936
6:24 PM $ 0.0000341
+0.33%
$ 1.56 million $ 87,931
6:23 PM $ 0.000034
-0.01%
$ 1.56 million $ 87,906
6:22 PM $ 0.000034
-0.04%
$ 1.56 million $ 87,882
6:21 PM $ 0.000034
+0.06%
$ 1.56 million $ 87,889