Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000342
+0.12%
$ 1.57 million $ 88,182
6:36 PM $ 0.0000342
+0.06%
$ 1.57 million $ 88,182
6:35 PM $ 0.0000341
-0.25%
$ 1.57 million $ 88,195
6:34 PM $ 0.0000342
+0.29%
$ 1.57 million $ 88,189
6:33 PM $ 0.0000341
+0.04%
$ 1.57 million $ 88,168
6:32 PM $ 0.0000341
+0.00%
$ 1.57 million $ 88,178
6:31 PM $ 0.0000341
+0.02%
$ 1.57 million $ 88,155
6:30 PM $ 0.0000341
-0.19%
$ 1.57 million $ 88,164
6:29 PM $ 0.0000342
-0.19%
$ 1.57 million $ 88,148
6:28 PM $ 0.0000342
+0.25%
$ 1.57 million $ 88,148
6:27 PM $ 0.0000342
+0.04%
$ 1.57 million $ 88,124
6:26 PM $ 0.0000341
+0.02%
$ 1.57 million $ 88,113
6:25 PM $ 0.0000341
-0.02%
$ 1.57 million $ 87,936
6:24 PM $ 0.0000341
+0.33%
$ 1.56 million $ 87,931
6:23 PM $ 0.000034
-0.01%
$ 1.56 million $ 87,906
6:22 PM $ 0.000034
-0.04%
$ 1.56 million $ 87,882
6:21 PM $ 0.000034
+0.06%
$ 1.56 million $ 87,889
6:20 PM $ 0.000034
-0.12%
$ 1.56 million $ 87,889
6:19 PM $ 0.000034
+0.02%
$ 1.56 million $ 87,923
6:18 PM $ 0.000034
-0.12%
$ 1.56 million $ 87,963
6:17 PM $ 0.0000341
+0.06%
$ 1.56 million $ 87,998
6:16 PM $ 0.0000341
+0.23%
$ 1.56 million $ 87,995
6:15 PM $ 0.000034
-0.12%
$ 1.56 million $ 88,057
6:14 PM $ 0.000034
+0.22%
$ 1.56 million $ 88,057
6:13 PM $ 0.0000339
-0.08%
$ 1.56 million $ 88,049
6:12 PM $ 0.000034
-0.29%
$ 1.56 million $ 88,081
6:11 PM $ 0.0000341
-0.08%
$ 1.56 million $ 88,081
6:10 PM $ 0.0000341
-0.14%
$ 1.56 million $ 88,069
6:09 PM $ 0.0000341
+0.12%
$ 1.57 million $ 88,039
6:08 PM $ 0.0000341
+0.04%
$ 1.57 million $ 87,986
6:07 PM $ 0.0000341
-0.31%
$ 1.57 million $ 87,967
6:06 PM $ 0.0000342
+0.25%
$ 1.57 million $ 87,967
6:05 PM $ 0.0000341
+0.33%
$ 1.57 million $ 87,947
6:04 PM $ 0.000034
-0.14%
$ 1.56 million $ 87,946
6:03 PM $ 0.000034
+0.22%
$ 1.56 million $ 87,978
6:02 PM $ 0.000034
-0.04%
$ 1.56 million $ 87,961
6:01 PM $ 0.000034
-0.37%
$ 1.56 million $ 87,981
6:00 PM $ 0.0000341
+0.32%
$ 1.56 million $ 87,995
5:59 PM $ 0.000034
+0.26%
$ 1.56 million $ 87,977
5:58 PM $ 0.0000339
-0.29%
$ 1.56 million $ 87,977
5:57 PM $ 0.000034
+0.12%
$ 1.56 million $ 87,951
5:56 PM $ 0.000034
+0.04%
$ 1.56 million $ 87,936
5:55 PM $ 0.000034
-0.02%
$ 1.56 million $ 87,930
5:54 PM $ 0.000034
+0.22%
$ 1.56 million $ 87,877
5:53 PM $ 0.0000339
+0.10%
$ 1.56 million $ 87,819
5:52 PM $ 0.0000339
+0.00%
$ 1.56 million $ 87,847
5:51 PM $ 0.0000339
-0.14%
$ 1.56 million $ 87,827
5:50 PM $ 0.0000339
-0.04%
$ 1.56 million $ 87,833
5:49 PM $ 0.0000339
+0.16%
$ 1.55 million $ 87,872
5:48 PM $ 0.0000339
-0.04%
$ 1.55 million $ 87,872