Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00632
-6.02%
$ 25.35 million $ 2.1 million
May 27, 2024 $ 0.00672
-0.27%
$ 26.98 million $ 3.43 million
May 26, 2024 $ 0.00674
+4.28%
$ 27.04 million $ 2.73 million
May 25, 2024 $ 0.00646
+5.12%
$ 25.94 million $ 1.84 million
May 24, 2024 $ 0.00614
+2.36%
$ 24.65 million $ 1.57 million
May 23, 2024 $ 0.006
-1.97%
$ 24.09 million $ 2.07 million
May 22, 2024 $ 0.00612
-6.65%
$ 24.57 million $ 1.69 million
May 21, 2024 $ 0.00656
-2.13%
$ 26.32 million $ 2.33 million
May 20, 2024 $ 0.0067
+22.04%
$ 26.9 million $ 2.62 million
May 19, 2024 $ 0.00549
-7.47%
$ 22.04 million $ 1.16 million
May 18, 2024 $ 0.00594
-4.64%
$ 23.82 million $ 1.72 million
May 17, 2024 $ 0.00622
+11.11%
$ 24.97 million $ 1.88 million
May 16, 2024 $ 0.0056
-2.85%
$ 22.48 million $ 1.83 million
May 15, 2024 $ 0.00577
+12.02%
$ 23.14 million $ 1.92 million
May 14, 2024 $ 0.00515
-6.86%
$ 20.66 million $ 1.5 million
May 13, 2024 $ 0.00553
+1.35%
$ 22.18 million $ 1.28 million
May 12, 2024 $ 0.00545
-2.53%
$ 21.88 million $ 1.27 million
May 11, 2024 $ 0.00559
-3.12%
$ 22.44 million $ 1.38 million
May 10, 2024 $ 0.00577
-5.30%
$ 23.17 million $ 1.38 million
May 9, 2024 $ 0.0061
+0.08%
$ 24.46 million $ 1.58 million
May 8, 2024 $ 0.00609
-1.65%
$ 24.45 million $ 1.37 million
May 7, 2024 $ 0.00619
-5.55%
$ 24.86 million $ 1.5 million
May 6, 2024 $ 0.00656
-2.45%
$ 26.32 million $ 2.09 million
May 5, 2024 $ 0.00673
-0.14%
$ 26.99 million $ 1.23 million
May 4, 2024 $ 0.00673
-0.71%
$ 27.02 million $ 1.21 million
May 3, 2024 $ 0.00678
+2.85%
$ 27.21 million $ 1.97 million
May 2, 2024 $ 0.00659
+1.23%
$ 26.46 million $ 1.67 million
May 1, 2024 $ 0.00656
+2.96%
$ 26.13 million $ 2.67 million
Apr 30, 2024 $ 0.00636
-9.15%
$ 25.54 million $ 2.8 million
Apr 29, 2024 $ 0.007
-5.01%
$ 28.1 million $ 1.97 million
Apr 28, 2024 $ 0.00737
-1.57%
$ 29.59 million $ 1.79 million
Apr 27, 2024 $ 0.00749
+1.67%
$ 30.06 million $ 2.66 million
Apr 26, 2024 $ 0.00737
+2.12%
$ 29.57 million $ 2.29 million
Apr 25, 2024 $ 0.00721
+6.47%
$ 28.95 million $ 7.99 million
Apr 24, 2024 $ 0.00678
-3.59%
$ 27.19 million $ 3.38 million
Apr 23, 2024 $ 0.00703
-1.70%
$ 28.2 million $ 2.08 million
Apr 22, 2024 $ 0.00715
+6.08%
$ 28.69 million $ 3.09 million
Apr 21, 2024 $ 0.00674
-4.35%
$ 27.04 million $ 2.04 million
Apr 20, 2024 $ 0.00705
+6.21%
$ 28.29 million $ 2.05 million
Apr 19, 2024 $ 0.00664
-0.48%
$ 26.64 million $ 3.07 million
Apr 18, 2024 $ 0.00667
+2.56%
$ 26.77 million $ 2.38 million
Apr 17, 2024 $ 0.0065
+0.29%
$ 26.1 million $ 2.41 million
Apr 16, 2024 $ 0.00649
-4.88%
$ 26.02 million $ 2.38 million
Apr 15, 2024 $ 0.00681
-5.70%
$ 27.34 million $ 2.49 million
Apr 14, 2024 $ 0.00722
+4.76%
$ 28.99 million $ 3.35 million
Apr 13, 2024 $ 0.0069
-6.79%
$ 27.68 million $ 4.92 million
Apr 12, 2024 $ 0.0074
-9.36%
$ 29.69 million $ 4.25 million
Apr 11, 2024 $ 0.00816
-4.47%
$ 32.75 million $ 2.75 million
Apr 10, 2024 $ 0.00855
-4.14%
$ 34.29 million $ 2.85 million
Apr 9, 2024 $ 0.00892
-7.16%
$ 35.78 million $ 2.83 million