Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0000341
-0.31%
$ 1.57 million $ 87,967
6:06 PM $ 0.0000342
+0.25%
$ 1.57 million $ 87,967
6:05 PM $ 0.0000341
+0.33%
$ 1.57 million $ 87,947
6:04 PM $ 0.000034
-0.14%
$ 1.56 million $ 87,946
6:03 PM $ 0.000034
+0.22%
$ 1.56 million $ 87,978
6:02 PM $ 0.000034
-0.04%
$ 1.56 million $ 87,961
6:01 PM $ 0.000034
-0.37%
$ 1.56 million $ 87,981
6:00 PM $ 0.0000341
+0.32%
$ 1.56 million $ 87,995
5:59 PM $ 0.000034
+0.26%
$ 1.56 million $ 87,977
5:58 PM $ 0.0000339
-0.29%
$ 1.56 million $ 87,977
5:57 PM $ 0.000034
+0.12%
$ 1.56 million $ 87,951
5:56 PM $ 0.000034
+0.04%
$ 1.56 million $ 87,936
5:55 PM $ 0.000034
-0.02%
$ 1.56 million $ 87,930
5:54 PM $ 0.000034
+0.22%
$ 1.56 million $ 87,877
5:53 PM $ 0.0000339
+0.10%
$ 1.56 million $ 87,819
5:52 PM $ 0.0000339
+0.00%
$ 1.56 million $ 87,847
5:51 PM $ 0.0000339
-0.14%
$ 1.56 million $ 87,827
5:50 PM $ 0.0000339
-0.04%
$ 1.56 million $ 87,833
5:49 PM $ 0.0000339
+0.16%
$ 1.55 million $ 87,872
5:48 PM $ 0.0000339
-0.04%
$ 1.55 million $ 87,872
5:47 PM $ 0.0000339
-0.04%
$ 1.55 million $ 87,912
5:46 PM $ 0.0000339
-0.16%
$ 1.55 million $ 87,954
5:45 PM $ 0.0000339
+0.04%
$ 1.55 million $ 88,006
5:44 PM $ 0.0000339
+0.26%
$ 1.56 million $ 88,028
5:43 PM $ 0.0000338
-0.36%
$ 1.56 million $ 88,042
5:42 PM $ 0.000034
+0.02%
$ 1.56 million $ 88,039
5:41 PM $ 0.000034
+0.06%
$ 1.56 million $ 88,037
5:40 PM $ 0.0000339
+0.18%
$ 1.56 million $ 88,037
5:39 PM $ 0.0000339
+0.00%
$ 1.55 million $ 88,037
5:38 PM $ 0.0000339
+0.04%
$ 1.55 million $ 88,027
5:37 PM $ 0.0000339
-0.33%
$ 1.55 million $ 88,041
5:36 PM $ 0.000034
+0.17%
$ 1.55 million $ 88,039
5:35 PM $ 0.0000339
-0.04%
$ 1.55 million $ 87,952
5:34 PM $ 0.0000339
+0.24%
$ 1.56 million $ 87,933
5:33 PM $ 0.0000339
-0.38%
$ 1.56 million $ 87,948
5:32 PM $ 0.000034
+0.04%
$ 1.56 million $ 87,971
5:31 PM $ 0.000034
+0.00%
$ 1.56 million $ 87,971
5:30 PM $ 0.000034
+0.00%
$ 1.56 million $ 87,985
5:29 PM $ 0.000034
+0.00%
$ 1.56 million $ 87,992
5:28 PM $ 0.0000341
-0.27%
$ 1.56 million $ 87,992
5:27 PM $ 0.0000341
+0.00%
$ 1.56 million $ 87,997
5:26 PM $ 0.0000342
+0.22%
$ 1.56 million $ 87,974
5:25 PM $ 0.0000341
-0.04%
$ 1.56 million $ 87,960
5:24 PM $ 0.0000341
+0.00%
$ 1.56 million $ 87,985
5:23 PM $ 0.0000341
-0.17%
$ 1.56 million $ 87,998
5:22 PM $ 0.0000341
+0.00%
$ 1.56 million $ 88,017
5:21 PM $ 0.0000341
+0.43%
$ 1.56 million $ 88,017
5:20 PM $ 0.000034
+0.42%
$ 1.56 million $ 88,025
5:19 PM $ 0.0000338
+0.02%
$ 1.55 million $ 88,070
5:18 PM $ 0.0000338
+0.00%
$ 1.55 million $ 88,057