Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000034
-0.04%
$ 1.56 million $ 87,611
4:48 PM $ 0.000034
+0.27%
$ 1.56 million $ 87,596
4:47 PM $ 0.0000339
-0.04%
$ 1.56 million $ 87,591
4:46 PM $ 0.000034
-0.18%
$ 1.56 million $ 87,585
4:45 PM $ 0.000034
-0.14%
$ 1.56 million $ 87,602
4:44 PM $ 0.0000341
-0.14%
$ 1.56 million $ 87,600
4:43 PM $ 0.0000341
+0.03%
$ 1.56 million $ 87,600
4:42 PM $ 0.0000341
+0.12%
$ 1.56 million $ 87,518
4:41 PM $ 0.0000341
+0.35%
$ 1.56 million $ 87,522
4:40 PM $ 0.000034
-0.08%
$ 1.56 million $ 87,474
4:39 PM $ 0.000034
+0.86%
$ 1.56 million $ 87,437
4:38 PM $ 0.0000337
+0.10%
$ 1.56 million $ 87,398
4:37 PM $ 0.0000337
+0.00%
$ 1.56 million $ 87,416
4:36 PM $ 0.0000337
-0.29%
$ 1.56 million $ 87,475
4:35 PM $ 0.0000338
+0.06%
$ 1.56 million $ 87,521
4:34 PM $ 0.0000338
+0.19%
$ 1.55 million $ 87,542
4:33 PM $ 0.0000337
+0.12%
$ 1.55 million $ 87,542
4:32 PM $ 0.0000336
+0.00%
$ 1.55 million $ 87,517
4:31 PM $ 0.0000336
-0.04%
$ 1.55 million $ 87,516
4:30 PM $ 0.0000337
+0.00%
$ 1.55 million $ 87,516
4:29 PM $ 0.0000336
-0.04%
$ 1.54 million $ 87,519
4:28 PM $ 0.0000337
+0.91%
$ 1.54 million $ 87,498
4:27 PM $ 0.0000333
+0.61%
$ 1.54 million $ 87,487
4:26 PM $ 0.0000331
+0.21%
$ 1.54 million $ 87,487
4:25 PM $ 0.0000331
+0.00%
$ 1.54 million $ 87,526
4:24 PM $ 0.0000332
-2.18%
$ 1.52 million $ 87,544
4:23 PM $ 0.0000339
+0.00%
$ 1.52 million $ 87,497
4:22 PM $ 0.0000339
+0.06%
$ 1.52 million $ 87,468
4:21 PM $ 0.0000339
-0.23%
$ 1.52 million $ 87,449
4:20 PM $ 0.000034
+0.00%
$ 1.52 million $ 87,412
4:19 PM $ 0.000034
-0.13%
$ 1.56 million $ 87,412
4:18 PM $ 0.000034
+0.88%
$ 1.56 million $ 87,368
4:17 PM $ 0.0000337
-0.18%
$ 1.56 million $ 87,228
4:16 PM $ 0.0000338
-0.33%
$ 1.56 million $ 87,194
4:15 PM $ 0.0000339
-0.03%
$ 1.56 million $ 87,228
4:14 PM $ 0.0000339
+0.02%
$ 1.55 million $ 87,276
4:13 PM $ 0.0000339
+0.19%
$ 1.55 million $ 87,304
4:12 PM $ 0.0000338
-0.14%
$ 1.55 million $ 87,280
4:11 PM $ 0.0000339
+0.14%
$ 1.55 million $ 87,329
4:10 PM $ 0.0000338
-0.14%
$ 1.55 million $ 87,384
4:09 PM $ 0.0000339
+0.04%
$ 1.55 million $ 87,430
4:08 PM $ 0.0000339
+0.36%
$ 1.55 million $ 87,469
4:07 PM $ 0.0000338
+0.24%
$ 1.55 million $ 87,482
4:06 PM $ 0.0000337
+0.08%
$ 1.55 million $ 87,482
4:05 PM $ 0.0000336
-0.04%
$ 1.55 million $ 87,475
4:04 PM $ 0.0000337
-0.15%
$ 1.54 million $ 87,435
4:03 PM $ 0.0000337
+0.21%
$ 1.54 million $ 87,014
4:02 PM $ 0.0000336
-0.10%
$ 1.54 million $ 86,998
4:01 PM $ 0.0000337
+0.04%
$ 1.54 million $ 86,977
4:00 PM $ 0.0000337
+0.12%
$ 1.54 million $ 87,021