Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000884
-2.23%
$ 3.55 million $ 783,382
Mar 22, 2025 $ 0.000904
+0.04%
$ 3.63 million $ 654,546
Mar 21, 2025 $ 0.000904
+0.20%
$ 3.63 million $ 791,936
Mar 20, 2025 $ 0.000902
-12.44%
$ 3.62 million $ 807,860
Mar 19, 2025 $ 0.00103
+3.87%
$ 4.13 million $ 672,927
Mar 18, 2025 $ 0.000992
-4.90%
$ 3.98 million $ 696,008
Mar 17, 2025 $ 0.00104
+10.57%
$ 4.19 million $ 685,195
Mar 16, 2025 $ 0.000943
-5.57%
$ 3.79 million $ 648,016
Mar 15, 2025 $ 0.000999
+7.04%
$ 4.01 million $ 488,658
Mar 14, 2025 $ 0.00096
+7.82%
$ 3.85 million $ 513,647
Mar 13, 2025 $ 0.00089
-1.82%
$ 3.57 million $ 1 million
Mar 12, 2025 $ 0.000907
+7.85%
$ 3.64 million $ 785,326
Mar 11, 2025 $ 0.000841
+0.97%
$ 3.37 million $ 999,941
Mar 10, 2025 $ 0.000833
-12.60%
$ 3.34 million $ 737,013
Mar 9, 2025 $ 0.000953
-13.25%
$ 3.82 million $ 613,164
Mar 8, 2025 $ 0.0011
-1.89%
$ 4.41 million $ 627,699
Mar 7, 2025 $ 0.00112
-3.54%
$ 4.49 million $ 584,275
Mar 6, 2025 $ 0.00116
-2.64%
$ 4.66 million $ 576,227
Mar 5, 2025 $ 0.00119
+2.77%
$ 4.78 million $ 673,742
Mar 4, 2025 $ 0.00116
-5.48%
$ 4.66 million $ 1.09 million
Mar 3, 2025 $ 0.00123
-14.67%
$ 4.93 million $ 982,795
Mar 2, 2025 $ 0.00144
+5.27%
$ 5.77 million $ 1.08 million
Mar 1, 2025 $ 0.00137
+0.73%
$ 5.48 million $ 782,106
Feb 28, 2025 $ 0.00136
+4.05%
$ 5.44 million $ 1.49 million
Feb 27, 2025 $ 0.0013
+2.72%
$ 5.23 million $ 1.06 million
Feb 26, 2025 $ 0.00127
-7.28%
$ 5.09 million $ 992,350
Feb 25, 2025 $ 0.00137
+6.02%
$ 5.49 million $ 1.54 million
Feb 24, 2025 $ 0.00129
-7.25%
$ 5.18 million $ 1.54 million
Feb 23, 2025 $ 0.00139
-1.78%
$ 5.58 million $ 1.09 million
Feb 22, 2025 $ 0.00142
+4.69%
$ 5.68 million $ 1.11 million
Feb 21, 2025 $ 0.00135
-2.93%
$ 5.43 million $ 2.26 million
Feb 20, 2025 $ 0.00139
+4.31%
$ 5.59 million $ 827,407
Feb 19, 2025 $ 0.00134
+2.60%
$ 5.36 million $ 1.33 million
Feb 18, 2025 $ 0.0013
-2.84%
$ 5.23 million $ 999,933
Feb 17, 2025 $ 0.00134
-2.80%
$ 5.38 million $ 884,026
Feb 16, 2025 $ 0.00138
-3.28%
$ 5.54 million $ 886,485
Feb 15, 2025 $ 0.00143
-2.61%
$ 5.72 million $ 875,733
Feb 14, 2025 $ 0.00146
+6.44%
$ 5.88 million $ 1.23 million
Feb 13, 2025 $ 0.00138
-5.22%
$ 5.52 million $ 4.3 million
Feb 12, 2025 $ 0.00145
+6.32%
$ 5.82 million $ 1.49 million
Feb 11, 2025 $ 0.00136
-6.04%
$ 5.47 million $ 1.15 million
Feb 10, 2025 $ 0.00145
-4.61%
$ 5.82 million $ 1.31 million
Feb 9, 2025 $ 0.00152
-0.94%
$ 6.11 million $ 1.42 million
Feb 8, 2025 $ 0.00154
+5.70%
$ 6.17 million $ 1.24 million
Feb 7, 2025 $ 0.00145
-2.67%
$ 5.82 million $ 1.57 million
Feb 6, 2025 $ 0.00149
-6.70%
$ 5.98 million $ 1.21 million
Feb 5, 2025 $ 0.0016
-1.46%
$ 6.41 million $ 1.69 million
Feb 4, 2025 $ 0.00162
-4.08%
$ 6.5 million $ 2.05 million
Feb 3, 2025 $ 0.00169
-0.73%
$ 6.78 million $ 4.24 million
Feb 2, 2025 $ 0.0017
-11.97%
$ 6.81 million $ 3.09 million