Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0000316
+0.03%
$ 1.45 million $ 73,745
11:19 AM $ 0.0000316
-0.10%
$ 1.45 million $ 74,996
11:18 AM $ 0.0000316
+0.00%
$ 1.45 million $ 74,996
11:17 AM $ 0.0000316
-0.03%
$ 1.45 million $ 74,951
11:16 AM $ 0.0000316
+0.00%
$ 1.45 million $ 74,898
11:15 AM $ 0.0000316
-0.23%
$ 1.45 million $ 74,898
11:14 AM $ 0.0000317
-0.31%
$ 1.45 million $ 74,797
11:13 AM $ 0.0000318
+0.07%
$ 1.45 million $ 74,679
11:12 AM $ 0.0000318
+0.07%
$ 1.45 million $ 74,656
11:11 AM $ 0.0000317
+0.07%
$ 1.45 million $ 74,606
11:10 AM $ 0.0000317
-0.15%
$ 1.45 million $ 74,556
11:09 AM $ 0.0000318
-0.07%
$ 1.46 million $ 74,556
11:08 AM $ 0.0000318
-0.10%
$ 1.46 million $ 74,518
11:07 AM $ 0.0000318
-0.15%
$ 1.46 million $ 74,471
11:06 AM $ 0.0000319
+0.05%
$ 1.46 million $ 74,517
11:05 AM $ 0.0000318
+0.17%
$ 1.46 million $ 74,572
11:04 AM $ 0.0000318
+0.29%
$ 1.46 million $ 74,572
11:03 AM $ 0.0000317
-0.15%
$ 1.46 million $ 74,620
11:02 AM $ 0.0000317
+0.12%
$ 1.46 million $ 74,721
11:01 AM $ 0.0000317
+0.00%
$ 1.46 million $ 74,874
11:00 AM $ 0.0000317
-0.34%
$ 1.46 million $ 75,157
10:59 AM $ 0.0000318
+0.32%
$ 1.46 million $ 75,110
10:58 AM $ 0.0000317
+0.27%
$ 1.46 million $ 75,110
10:57 AM $ 0.0000316
-0.48%
$ 1.46 million $ 75,232
10:56 AM $ 0.0000318
+0.07%
$ 1.46 million $ 75,232
10:55 AM $ 0.0000318
+0.05%
$ 1.46 million $ 75,275
10:54 AM $ 0.0000318
-0.09%
$ 1.46 million $ 77,850
10:53 AM $ 0.0000318
+0.02%
$ 1.46 million $ 77,835
10:52 AM $ 0.0000318
+0.19%
$ 1.46 million $ 77,748
10:51 AM $ 0.0000317
-0.05%
$ 1.46 million $ 77,746
10:50 AM $ 0.0000317
+0.05%
$ 1.46 million $ 77,746
10:49 AM $ 0.0000317
-0.19%
$ 1.45 million $ 77,732
10:48 AM $ 0.0000318
-0.26%
$ 1.45 million $ 77,738
10:47 AM $ 0.0000319
+0.16%
$ 1.45 million $ 77,774
10:46 AM $ 0.0000318
-0.02%
$ 1.45 million $ 77,828
10:45 AM $ 0.0000318
+0.02%
$ 1.45 million $ 77,792
10:44 AM $ 0.0000318
+0.02%
$ 1.46 million $ 77,808
10:43 AM $ 0.0000318
-0.05%
$ 1.46 million $ 77,828
10:42 AM $ 0.0000318
+0.07%
$ 1.46 million $ 77,828
10:41 AM $ 0.0000318
-0.14%
$ 1.46 million $ 77,879
10:40 AM $ 0.0000318
-0.02%
$ 1.46 million $ 77,896
10:39 AM $ 0.0000318
+0.02%
$ 1.46 million $ 77,898
10:38 AM $ 0.0000318
-0.02%
$ 1.46 million $ 77,921
10:37 AM $ 0.0000318
+0.02%
$ 1.46 million $ 77,885
10:36 AM $ 0.0000318
+0.00%
$ 1.46 million $ 77,877
10:35 AM $ 0.0000318
+0.24%
$ 1.46 million $ 77,883
10:34 AM $ 0.0000318
-0.12%
$ 1.46 million $ 77,875
10:33 AM $ 0.0000318
-0.12%
$ 1.46 million $ 77,852
10:32 AM $ 0.0000318
+0.27%
$ 1.46 million $ 77,809
10:31 AM $ 0.0000317
+0.09%
$ 1.46 million $ 77,785
Download