Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catton AI Historical Data

CATTON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0₆186
-5.38%
$1.75 million $211,928
Apr 24, 2025 $0.0₆196
-3.41%
$1.85 million $42,556
Apr 23, 2025 $0.0₆203
-2.97%
$1.92 million $163,566
Apr 22, 2025 $0.0₆209
+35.26%
$1.98 million $383,560
Apr 21, 2025 $0.0₆155
+0.24%
$1.46 million $168,664
Apr 20, 2025 $0.0₆154
-13.29%
$1.45 million $157,587
Apr 19, 2025 $0.0₆183
+19.97%
$1.73 million $205,633
Apr 18, 2025 $0.0₆153
+5.60%
$1.44 million $220,217
Apr 17, 2025 $0.0₆144
+3.06%
$1.36 million $155,993
Apr 16, 2025 $0.0₆14
-9.83%
$1.32 million $126,006
Apr 15, 2025 $0.0₆156
+0.64%
$1.47 million $92,135
Apr 14, 2025 $0.0₆155
-6.82%
$1.46 million $134,442
Apr 13, 2025 $0.0₆166
+0.57%
$1.57 million $131,674
Apr 12, 2025 $0.0₆165
-1.67%
$1.56 million $131,065
Apr 11, 2025 $0.0₆168
-3.03%
$1.58 million $134,221
Apr 10, 2025 $0.0₆173
-3.22%
$1.63 million $135,119
Apr 9, 2025 $0.0₆179
+12.38%
$1.69 million $103,616
Apr 8, 2025 $0.0₆165
-21.16%
$1.55 million $144,720
Apr 7, 2025 $0.0₆215
-19.34%
$2.03 million $136,008
Apr 6, 2025 $0.0₆266
-2.97%
$2.51 million $189,824
Apr 5, 2025 $0.0₆268
+34.15%
$2.54 million $601,171
Apr 4, 2025 $0.0₆153
+15.41%
$1.45 million $108,005
Apr 3, 2025 $0.0₆163
+2.67%
$1.54 million $104,424
Apr 2, 2025 $0.0₆159
-10.41%
$1.5 million $94,102
Apr 1, 2025 $0.0₆177
+1.04%
$1.67 million $64,459
Mar 31, 2025 $0.0₆175
-5.24%
$1.66 million $62,618
Mar 30, 2025 $0.0₆185
-1.06%
$1.75 million $63,203
Mar 29, 2025 $0.0₆187
+0.72%
$1.77 million $72,505
Mar 28, 2025 $0.0₆186
-9.13%
$1.75 million $68,726
Mar 27, 2025 $0.0₆204
+0.41%
$1.93 million $97,004
Mar 26, 2025 $0.0₆203
-5.15%
$1.92 million $70,139
Mar 25, 2025 $0.0₆215
-0.97%
$2.03 million $79,692
Mar 24, 2025 $0.0₆23
+8.57%
$2.17 million $89,284
Mar 23, 2025 $0.0₆213
+2.06%
$2.01 million $104,185
Mar 22, 2025 $0.0₆208
+3.83%
$1.96 million $131,545
Mar 21, 2025 $0.0₆2
+7.18%
$1.89 million $126,625
Mar 20, 2025 $0.0₆187
-1.88%
$1.77 million $65,938
Mar 19, 2025 $0.0₆191
+3.82%
$1.81 million $74,123
Mar 18, 2025 $0.0₆183
-9.10%
$1.74 million $75,809
Mar 17, 2025 $0.0₆205
+4.05%
$1.94 million $83,117
Mar 16, 2025 $0.0₆197
-5.83%
$1.87 million $83,257
Mar 15, 2025 $0.0₆209
+4.30%
$1.98 million $95,904
Mar 14, 2025 $0.0₆206
-11.39%
$1.94 million $133,111
Mar 13, 2025 $0.0₆233
-16.82%
$2.21 million $77,011
Mar 12, 2025 $0.0₆277
+18.79%
$2.62 million $121,746
Mar 11, 2025 $0.0₆233
-6.21%
$2.21 million $92,592
Mar 10, 2025 $0.0₆249
-4.13%
$2.36 million $84,973
Mar 9, 2025 $0.0₆26
-5.21%
$2.46 million $104,290
Mar 8, 2025 $0.0₆274
-4.85%
$2.59 million $77,173
Mar 7, 2025 $0.0₆291
-7.86%
$2.76 million $81,317