Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catton AI Historical Data

CATTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₆203
+781.19%
$-- $80,043
Jul 21 $0.0₇205
-76.29%
$214,959 $204,846
Jul 14 $0.0₇863
+94.10%
$813,591 $509,906
Jul 7 $0.0₇446
+35.02%
$417,008 $731,055
Jun 30 $0.0₇371
-47.84%
$310,408 $280,494
Jun 23 $0.0₇692
+5.75%
$667,154 $413,693
Jun 16 $0.0₇785
-9.28%
$614,538 $826,261
Jun 9 $0.0₇863
-1.71%
$819,303 $864,268
Jun 2 $0.0₇89
-11.62%
$825,205 $640,680
May 26 $0.0₆101
-16.89%
$948,851 $931,939
May 19 $0.0₆127
-3.36%
$1.14 million $657,895
May 12 $0.0₆112
-22.00%
$1.23 million $586,536
May 5 $0.0₆151
-0.47%
$1.35 million $923,712
Apr 28 $0.0₆155
-16.50%
$1.43 million $695,639
Apr 21 $0.0₆174
+12.79%
$1.64 million $1.33 million
Apr 14 $0.0₆183
+10.31%
$1.45 million $934,426
Apr 7 $0.0₆165
-38.02%
$1.57 million $784,749
Mar 31 $0.0₆268
+45.18%
$2.51 million $1.03 million
Mar 24 $0.0₆187
-11.78%
$1.75 million $477,351
Mar 17 $0.0₆208
+5.28%
$2.01 million $557,158
Mar 10 $0.0₆209
-19.32%
$1.87 million $605,336
Mar 3 $0.0₆274
-26.21%
$2.46 million $616,560
Feb 24 $0.0₆378
-11.06%
$3.58 million $2.88 million
Feb 17 $0.0₆29
-78.54%
$3.87 million $2.61 million
Feb 10 $0.0₅139
-56.96%
$12.83 million $1.92 million
Feb 3 $0.0₅557
-73.98%
$30.6 million $3.41 million
Download