Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network USDC Historical Data

GUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $1.29
+0.03%
$17.28 million $3,035
May 19, 9 AM $1.29
+0.00%
$17.27 million $1,933
May 19, 8 AM $1.29
+0.00%
$17.27 million $1,933
May 19, 7 AM $1.29
+0.01%
$17.27 million $1,933
May 19, 6 AM $1.29
+0.01%
$17.27 million $1,429
May 19, 5 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 4 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 3 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 2 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 1 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 12 AM $1.29
+0.00%
$17.27 million $1,118
May 18, 11 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 10 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 9 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 8 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 7 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 6 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 5 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 4 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 3 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 2 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 1 PM $1.29
-0.04%
$17.27 million $1,119
May 18, 12 PM $1.29
+0.00%
$17.28 million $58
May 18, 11 AM $1.3
+0.00%
$17.29 million $1
May 18, 10 AM $1.3
+0.00%
$17.29 million $1
May 18, 9 AM $1.3
+0.00%
$17.29 million $1
May 18, 8 AM $1.3
+0.00%
$17.29 million $1
May 18, 7 AM $1.3
+0.00%
$17.29 million $1
May 18, 6 AM $1.3
+0.00%
$17.29 million $1
May 18, 5 AM $1.3
+0.00%
$17.29 million $1
May 18, 4 AM $1.3
+0.00%
$17.29 million $1
May 18, 3 AM $1.3
+0.00%
$17.29 million $1
May 18, 2 AM $1.3
+0.00%
$17.29 million $1
May 18, 1 AM $1.3
+0.00%
$17.29 million $1
May 18, 12 AM $1.3
+0.00%
$17.29 million $1
May 17, 10 PM $1.3
+0.00%
$17.29 million $0
May 17, 9 PM $1.3
+0.00%
$17.29 million $0
May 17, 8 PM $1.3
+0.00%
$17.29 million $0
May 17, 7 PM $1.3
+0.00%
$17.29 million $0
May 17, 6 PM $1.3
+0.00%
$17.29 million $0
May 17, 5 PM $1.3
+0.00%
$17.29 million $0
May 17, 4 PM $1.3
+0.00%
$17.29 million $0
May 17, 3 PM $1.3
+0.00%
$17.29 million $0
May 17, 2 PM $1.3
+0.00%
$17.29 million $0
May 17, 1 PM $1.3
+0.00%
$17.29 million $0
May 17, 12 PM $1.3
+0.00%
$17.29 million $0
May 17, 11 AM $1.3
+0.00%
$17.29 million $0
May 17, 10 AM $1.3
+0.00%
$17.29 million $13
May 17, 9 AM $1.3
+0.00%
$17.29 million $13
May 17, 8 AM $1.3
+0.00%
$17.29 million $2,776