Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2026 $1.3
+0.00%
$-- $32
Oct 12, 2026 $1.3
+0.00%
$4.13 million $32
Oct 9, 2026 $1.28
+0.00%
$-- $21
Oct 7, 2026 $1.28
-1.03%
$-- $32
Oct 6, 2026 $1.28
-1.42%
$-- $10
Oct 3, 2026 $1.27
+0.00%
$-- $61
Oct 2, 2026 $1.17
+5.02%
$-- $433
Sep 29, 2026 $1.31
+1.68%
$-- $40
Sep 28, 2026 $1.25
+12.24%
$-- $2,308
Sep 27, 2026 $1.36
+17.80%
$-- $455
Sep 26, 2026 $1.14
-3.38%
$-- $311
Sep 25, 2026 $1.17
+0.00%
$-- $144
Sep 24, 2026 $1.13
-8.22%
$-- $139
Sep 23, 2026 $1.23
-1.27%
$4.02 million $239
Sep 22, 2026 $1.24
+11.10%
$4.06 million $261
Sep 21, 2026 $1.11
-0.64%
$3.63 million $207
Sep 11, 2026 $1.49
+33.72%
$-- $11
Sep 9, 2026 $1.28
+0.00%
$-- $33
Sep 8, 2026 $1.3
+1.39%
$4.53 million $657
Sep 6, 2026 $1.3
+0.63%
$-- $14
Aug 31, 2026 $1.3
+4.64%
$-- $189
Aug 28, 2026 $1.32
+7.98%
$-- $358
Aug 26, 2026 $1.3
+0.07%
$-- $1,034
Aug 25, 2026 $1.3
-0.07%
$-- $1,024
Aug 23, 2026 $1.29
+0.03%
$-- $606
Aug 22, 2026 $1.3
+0.00%
$-- $792
Aug 21, 2026 $1.13
-8.75%
$4.78 million $36
Aug 20, 2026 $1.24
+0.30%
$-- $181
Aug 19, 2026 $1.23
-0.02%
$-- $392
Jun 20, 2026 $1.3
+0.00%
$-- $0.1
Jun 19, 2026 $1.3
+0.00%
$17.36 million $0.1
Jun 7, 2026 $1.3
+0.00%
$17.36 million $1
Jun 6, 2026 $1.3
+0.06%
$17.36 million $1
Jun 5, 2026 $1.3
+0.00%
$17.35 million $1,254
Jun 4, 2026 $1.3
+0.00%
$17.35 million $1
Jun 3, 2026 $1.3
-0.06%
$17.35 million $1,048
Jun 2, 2026 $1.3
+0.00%
$17.36 million $1
Jun 1, 2026 $1.3
+0.00%
$17.36 million $233
May 30, 2026 $1.3
+0.00%
$-- $674
May 29, 2026 $1.3
-0.02%
$17.36 million $674
May 28, 2026 $1.3
+0.19%
$17.36 million $935
May 27, 2026 $1.3
+0.04%
$17.33 million $21
May 26, 2026 $1.3
+0.00%
$17.32 million $2
May 24, 2026 $1.3
+0.00%
$-- $1
May 23, 2026 $1.3
+0.05%
$17.31 million $1
May 22, 2026 $1.3
+0.02%
$17.3 million $1,293
May 21, 2026 $1.3
+0.00%
$17.29 million $481
May 20, 2026 $1.3
+0.04%
$17.29 million $2,855
May 19, 2026 $1.29
+0.06%
$17.28 million $2,328
May 18, 2026 $1.29
-0.15%
$17.27 million $1,119
Download