Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $1.3
+0.00%
$17.29 million $985
May 21, 11 AM $1.3
+0.00%
$17.29 million $985
May 21, 10 AM $1.3
+0.00%
$17.29 million $985
May 21, 9 AM $1.3
+0.00%
$17.29 million $985
May 21, 8 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 7 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 6 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 5 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 4 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 3 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 2 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 1 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 12 AM $1.3
+0.00%
$17.29 million $2,855
May 20, 11 PM $1.3
+0.00%
$17.29 million $2,855
May 20, 10 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 9 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 8 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 7 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 6 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 5 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 4 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 3 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 2 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 1 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 12 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 11 AM $1.3
+0.00%
$17.29 million $2,281
May 20, 10 AM $1.3
+0.00%
$17.29 million $3,384
May 20, 9 AM $1.3
+0.02%
$17.29 million $3,384
May 20, 8 AM $1.3
+0.39%
$17.28 million $3,383
May 20, 7 AM $1.29
+0.00%
$17.22 million $1,521
May 20, 6 AM $1.29
+0.00%
$17.22 million $2,333
May 20, 5 AM $1.29
+0.00%
$17.22 million $2,333
May 20, 4 AM $1.29
-0.36%
$17.22 million $2,333
May 20, 3 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 2 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 1 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 12 AM $1.29
+0.00%
$17.28 million $2,328
May 19, 11 PM $1.29
+0.00%
$17.28 million $2,328
May 19, 10 PM $1.29
-0.03%
$17.28 million $1,918
May 19, 9 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 8 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 7 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 6 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 5 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 4 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 3 PM $1.3
+0.03%
$17.28 million $2,980
May 19, 2 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 1 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 12 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 11 AM $1.29
+0.00%
$17.28 million $3,036