Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $1.12
+0.00%
$15 million $14,494
Nov 21, 2024 $1.12
+0.01%
$15 million $8.61 million
Nov 20, 2024 $1.12
-0.02%
$14.99 million $59,939
Nov 19, 2024 $1.12
+0.05%
$15 million $87,916
Nov 18, 2024 $1.12
+0.14%
$14.99 million $127,952
Nov 17, 2024 $1.12
+0.02%
$14.88 million $2
Nov 16, 2024 $1.12
+0.67%
$14.98 million $88,145
Nov 15, 2024 $1.12
+0.07%
$14.97 million $125,754
Nov 14, 2024 $1.11
-0.62%
$14.86 million $29
Nov 13, 2024 $1.12
+0.13%
$14.95 million $118,871
Nov 12, 2024 $1.11
+3.95%
$14.84 million $0
Nov 11, 2024 $1.12
+0.03%
$14.93 million $46,319
Nov 10, 2024 $1.12
+0.12%
$14.92 million $166,512
Nov 9, 2024 $1.12
+0.01%
$14.9 million $41,836
Nov 8, 2024 $1.12
+0.10%
$14.9 million $33,791
Nov 7, 2024 $1.12
-0.10%
$14.89 million $374,701
Nov 6, 2024 $1.12
-0.02%
$14.9 million $153,594
Nov 5, 2024 $1.12
-0.01%
$14.91 million $4.23 million
Nov 4, 2024 $1.12
+0.00%
$-- $91,454
Nov 3, 2024 $1.12
+0.16%
$14.9 million $91,454
Nov 2, 2024 $1.11
-0.10%
$14.88 million $5.61 million
Nov 1, 2024 $1.12
+0.00%
$14.89 million $8,960
Oct 31, 2024 $1.12
+0.30%
$14.89 million $8.74 million
Oct 30, 2024 $1.12
+0.10%
$14.88 million $43,280
Oct 29, 2024 $1.11
+0.02%
$14.87 million $8.67 million
Oct 28, 2024 $1.11
+0.03%
$14.87 million $26,396
Oct 26, 2024 $1.11
+0.02%
$-- $31,909
Oct 25, 2024 $1.11
+0.02%
$14.86 million $40,858
Oct 24, 2024 $1.11
+0.00%
$14.85 million $28
Oct 23, 2024 $1.11
+0.02%
$14.84 million $195,179
Oct 22, 2024 $1.11
-0.01%
$14.85 million $1
Oct 21, 2024 $1.11
+0.00%
$14.84 million $23
Oct 20, 2024 $1.11
+0.14%
$14.84 million $159
Oct 19, 2024 $1.11
+0.12%
$14.83 million $2.7 million
Oct 18, 2024 $1.11
-0.01%
$14.81 million $100,591
Oct 17, 2024 $1.11
-0.10%
$14.79 million $11,954
Oct 16, 2024 $1.11
+0.01%
$14.8 million $115,971
Oct 15, 2024 $1.11
+0.26%
$14.8 million $114,195
Oct 14, 2024 $1.11
-0.02%
$14.8 million $648,944
Oct 13, 2024 $1.11
+0.11%
$14.8 million $149,683
Oct 12, 2024 $1.11
+0.08%
$14.8 million $2.87 million
Oct 11, 2024 $1.11
+0.01%
$14.79 million $49,185
Oct 10, 2024 $1.11
+0.02%
$14.79 million $57,953
Oct 9, 2024 $1.11
+0.07%
$14.78 million $302,021
Oct 8, 2024 $1.11
+0.00%
$14.77 million $3.96 million
Oct 7, 2024 $1.11
-0.15%
$14.77 million $380,539
Download