Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $1.14
+0.04%
$15.21 million $223
Jan 10, 2025 $1.14
+0.02%
$15.21 million $881
Jan 9, 2025 $1.14
-0.01%
$15.21 million $66,562
Jan 8, 2025 $1.14
+0.07%
$15.21 million $70,559
Jan 7, 2025 $1.14
+0.05%
$15.2 million $28,980
Jan 6, 2025 $1.14
+0.03%
$15.19 million $12,225
Jan 5, 2025 $1.14
+0.03%
$15.19 million $6,753
Jan 4, 2025 $1.14
+0.11%
$15.18 million $28,151
Jan 3, 2025 $1.14
+0.00%
$15.16 million $116,521
Jan 2, 2025 $1.14
+0.06%
$15.16 million $353,795
Jan 1, 2025 $1.14
-0.01%
$15.15 million $27,139
Dec 31, 2024 $1.14
+0.19%
$15.15 million $62,633
Dec 30, 2024 $1.13
-0.05%
$15.13 million $66,264
Dec 29, 2024 $1.13
+0.09%
$15.14 million $124,697
Dec 28, 2024 $1.13
+0.03%
$15.13 million $68,223
Dec 27, 2024 $1.13
+0.33%
$15.12 million $135,708
Dec 26, 2024 $1.13
-0.35%
$15.07 million $355,108
Dec 25, 2024 $1.13
-0.06%
$15.12 million $6,202
Dec 24, 2024 $1.13
+0.16%
$15.13 million $139,879
Dec 23, 2024 $1.13
+0.11%
$15.1 million $41,005
Dec 22, 2024 $1.13
-0.02%
$15.09 million $45,243
Dec 21, 2024 $1.13
+0.26%
$15.09 million $95,111
Dec 20, 2024 $1.13
+0.02%
$15.05 million $74,086
Dec 19, 2024 $1.13
-0.07%
$15.04 million $68,943
Dec 18, 2024 $1.13
+0.06%
$15.07 million $74,691
Dec 17, 2024 $1.13
+0.06%
$15.06 million $24,013
Dec 16, 2024 $1.13
+0.06%
$15.06 million $45,654
Dec 15, 2024 $1.13
+0.02%
$15.05 million $15,910
Dec 14, 2024 $1.13
-0.01%
$15.06 million $108,211
Dec 13, 2024 $1.13
-0.05%
$15.06 million $137,267
Dec 12, 2024 $1.13
-0.03%
$15.07 million $43,943
Dec 11, 2024 $1.13
-0.02%
$15.06 million $110,422
Dec 10, 2024 $1.13
+0.00%
$15.07 million $68,019
Dec 9, 2024 $1.13
+0.07%
$15.07 million $20,738
Dec 8, 2024 $1.13
-0.10%
$15.06 million $122,890
Dec 7, 2024 $1.13
+0.17%
$15.05 million $106,032
Dec 6, 2024 $1.13
+0.07%
$15.03 million $76,573
Dec 5, 2024 $1.13
+0.00%
$15.02 million $75,866
Dec 4, 2024 $1.13
+0.00%
$-- $69,267
Dec 3, 2024 $1.13
+0.12%
$15.04 million $69,267
Dec 2, 2024 $1.13
+0.68%
$15.02 million $73,151
Dec 1, 2024 $1.12
-0.73%
$15.03 million $12,970
Nov 30, 2024 $1.13
+0.01%
$15.03 million $28,385
Nov 29, 2024 $1.13
+0.01%
$15.03 million $115,538
Nov 28, 2024 $1.13
+0.20%
$15.02 million $228,703
Nov 27, 2024 $1.12
-0.02%
$15 million $18,310
Nov 26, 2024 $1.12
+0.00%
$-- $3,635
Nov 25, 2024 $1.12
-0.03%
$-- $50,358
Nov 24, 2024 $1.12
+0.03%
$14.99 million $50,733
Nov 23, 2024 $1.12
-0.08%
$14.99 million $100,499