STARS Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅292
-17.67%
$ 117,380 $ 37,629
Mar 5, 2026 $ 0.0₅356
-22.31%
$ 142,831 $ 57,913
Mar 4, 2026 $ 0.0₅458
+23.73%
$ 183,870 $ 34,837
Mar 3, 2026 $ 0.0₅37
+7.88%
$ 148,610 $ 56,365
Mar 2, 2026 $ 0.0₅343
-0.49%
$ 137,832 $ 34,771
Mar 1, 2026 $ 0.0₅345
-14.19%
$ 138,514 $ 33,083
Feb 28, 2026 $ 0.0₅402
-2.35%
$ 161,413 $ 17,446
Feb 27, 2026 $ 0.0₅412
-8.51%
$ 165,306 $ 52,302
Feb 26, 2026 $ 0.0₅449
+39.55%
$ 180,301 $ 33,678
Feb 25, 2026 $ 0.0₅321
-20.25%
$ 128,780 $ 55,330
Feb 24, 2026 $ 0.0₅402
+16.49%
$ 161,479 $ 39,995
Feb 23, 2026 $ 0.0₅345
-14.15%
$ 138,579 $ 31,215
Feb 22, 2026 $ 0.0₅402
+0.00%
$ 161,413 $ 17,302
Feb 21, 2026 $ 0.0₅402
-8.13%
$ 161,413 $ 17,178
Feb 20, 2026 $ 0.0₅443
+2.21%
$ 178,071 $ 34,114
Feb 19, 2026 $ 0.0₅434
+16.55%
$ 174,253 $ 34,829
Feb 18, 2026 $ 0.0₅372
-16.00%
$ 150,103 $ 33,905
Feb 17, 2026 $ 0.0₅444
-4.70%
$ 178,083 $ 35,747
Feb 16, 2026 $ 0.0₅467
+0.17%
$ 187,377 $ 33,232
Feb 15, 2026 $ 0.0₅466
+12.16%
$ 186,913 $ 32,916
Feb 14, 2026 $ 0.0₅416
+2.02%
$ 166,854 $ 52,735
Feb 13, 2026 $ 0.0₅406
+8.41%
$ 163,218 $ 54,035
Feb 12, 2026 $ 0.0₅374
-7.92%
$ 150,110 $ 35,136
Feb 11, 2026 $ 0.0₅374
-2.55%
$ 150,274 $ 33,298
Feb 10, 2026 $ 0.0₅384
-18.81%
$ 154,212 $ 36,924
Feb 9, 2026 $ 0.0₅484
+1.52%
$ 194,176 $ 39,320
Feb 8, 2026 $ 0.0₅478
+28.22%
$ 192,026 $ 37,761
Feb 7, 2026 $ 0.0₅373
+0.94%
$ 149,769 $ 17,475
Feb 6, 2026 $ 0.0₅439
+16.36%
$ 176,456 $ 36,432
Feb 5, 2026 $ 0.0₅378
-8.99%
$ 151,930 $ 51,766
Feb 4, 2026 $ 0.0₅403
+0.04%
$ 161,787 $ 52,790
Feb 3, 2026 $ 0.0₅417
-17.07%
$ 167,493 $ 57,364
Feb 2, 2026 $ 0.0₅506
+7.98%
$ 203,203 $ 22,690
Feb 1, 2026 $ 0.0₅487
-5.61%
$ 195,558 $ 54,471
Jan 31, 2026 $ 0.0₅517
-14.57%
$ 207,588 $ 22,087
Jan 30, 2026 $ 0.0₅604
+1.69%
$ 242,537 $ 66,987
Jan 29, 2026 $ 0.0₅52
-20.19%
$ 208,945 $ 47,524
Jan 28, 2026 $ 0.0₅656
+9.89%
$ 263,425 $ 53,498
Jan 27, 2026 $ 0.0₅597
+10.34%
$ 239,710 $ 20,946
Jan 26, 2026 $ 0.0₅541
+5.49%
$ 217,038 $ 54,252
Jan 25, 2026 $ 0.0₅512
-7.40%
$ 205,709 $ 48,229
Jan 24, 2026 $ 0.0₅553
-14.98%
$ 222,153 $ 71,318
Jan 23, 2026 $ 0.0₅651
+12.80%
$ 261,325 $ 49,194
Jan 22, 2026 $ 0.0₅653
+12.67%
$ 262,057 $ 52,213
Jan 21, 2026 $ 0.0₅579
-12.47%
$ 232,580 $ 20,390
Jan 20, 2026 $ 0.0₅659
-4.35%
$ 264,508 $ 19,790
Jan 19, 2026 $ 0.0₅6
-15.95%
$ 240,915 $ 59,937
Jan 18, 2026 $ 0.0₅716
+7.66%
$ 287,494 $ 59,946
Jan 17, 2026 $ 0.0₅665
+0.16%
$ 267,047 $ 20,148
Jan 16, 2026 $ 0.0₅613
-1.67%
$ 245,935 $ 55,618