STARS Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅471
-0.60%
$ 188,998 $ 40,144
Apr 24, 2026 $ 0.0₅474
+0.97%
$ 190,383 $ 38,925
Apr 23, 2026 $ 0.0₅468
+6.36%
$ 187,960 $ 42,477
Apr 22, 2026 $ 0.0₅487
+19.94%
$ 195,431 $ 39,750
Apr 21, 2026 $ 0.0₅47
+0.09%
$ 188,641 $ 40,154
Apr 20, 2026 $ 0.0₅399
-13.48%
$ 160,404 $ 39,663
Apr 19, 2026 $ 0.0₅462
+4.55%
$ 185,571 $ 39,879
Apr 18, 2026 $ 0.0₅406
-10.70%
$ 162,903 $ 40,200
Apr 17, 2026 $ 0.0₅454
+2.57%
$ 182,128 $ 41,568
Apr 16, 2026 $ 0.0₅445
-27.22%
$ 178,728 $ 39,814
Apr 15, 2026 $ 0.0₅612
-1.24%
$ 245,866 $ 45,574
Apr 14, 2026 $ 0.0₅621
+0.70%
$ 249,286 $ 43,636
Apr 13, 2026 $ 0.0₅617
+7.96%
$ 247,666 $ 43,949
Apr 12, 2026 $ 0.0₅571
-3.61%
$ 229,235 $ 35,720
Apr 11, 2026 $ 0.0₅6
+20.61%
$ 240,716 $ 38,651
Apr 10, 2026 $ 0.0₅584
+19.18%
$ 234,676 $ 35,732
Apr 9, 2026 $ 0.0₅499
-13.27%
$ 200,221 $ 39,282
Apr 8, 2026 $ 0.0₅575
-8.21%
$ 230,983 $ 40,483
Apr 7, 2026 $ 0.0₅631
+27.39%
$ 253,440 $ 39,457
Apr 6, 2026 $ 0.0₅505
+0.65%
$ 202,751 $ 35,822
Apr 5, 2026 $ 0.0₅501
+0.81%
$ 201,038 $ 36,600
Apr 4, 2026 $ 0.0₅58
+16.68%
$ 232,916 $ 36,674
Apr 3, 2026 $ 0.0₅5
-0.71%
$ 200,827 $ 34,578
Apr 2, 2026 $ 0.0₅503
-20.45%
$ 201,828 $ 40,110
Apr 1, 2026 $ 0.0₅63
+13.88%
$ 253,120 $ 36,101
Mar 31, 2026 $ 0.0₅636
+19.61%
$ 255,395 $ 32,643
Mar 30, 2026 $ 0.0₅523
+16.76%
$ 209,889 $ 44,275
Mar 29, 2026 $ 0.0₅447
-1.33%
$ 179,560 $ 31,685
Mar 28, 2026 $ 0.0₅456
+3.63%
$ 183,120 $ 34,586
Mar 27, 2026 $ 0.0₅538
-9.03%
$ 215,941 $ 33,030
Mar 26, 2026 $ 0.0₅589
+2.63%
$ 236,588 $ 37,870
Mar 25, 2026 $ 0.0₅572
+9.78%
$ 229,546 $ 39,321
Mar 24, 2026 $ 0.0₅521
+5.49%
$ 209,090 $ 41,271
Mar 23, 2026 $ 0.0₅494
+13.77%
$ 198,204 $ 37,382
Mar 22, 2026 $ 0.0₅434
-2.50%
$ 174,260 $ 36,830
Mar 21, 2026 $ 0.0₅524
+15.69%
$ 210,516 $ 38,494
Mar 20, 2026 $ 0.0₅453
-0.36%
$ 181,970 $ 54,512
Mar 19, 2026 $ 0.0₅455
-15.77%
$ 182,631 $ 59,647
Mar 18, 2026 $ 0.0₅542
+0.56%
$ 217,627 $ 19,517
Mar 17, 2026 $ 0.0₅635
-1.26%
$ 254,949 $ 40,361
Mar 16, 2026 $ 0.0₅642
+57.38%
$ 257,797 $ 46,097
Mar 15, 2026 $ 0.0₅408
+27.68%
$ 163,748 $ 59,200
Mar 14, 2026 $ 0.0₅32
-13.62%
$ 128,350 $ 48,745
Mar 13, 2026 $ 0.0₅37
+2.18%
$ 148,659 $ 37,715
Mar 12, 2026 $ 0.0₅364
+0.89%
$ 146,007 $ 38,700
Mar 11, 2026 $ 0.0₅362
+2.14%
$ 145,333 $ 36,656
Mar 10, 2026 $ 0.0₅358
+18.21%
$ 143,565 $ 35,684
Mar 9, 2026 $ 0.0₅356
+25.49%
$ 143,126 $ 36,297
Mar 8, 2026 $ 0.0₅284
-2.46%
$ 114,167 $ 36,328
Mar 7, 2026 $ 0.0₅291
+0.27%
$ 117,041 $ 32,817