STARS Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₅283
+0.11%
$ 113,826 $ 30,833
Jun 9, 8 AM $ 0.0₅283
-0.92%
$ 113,739 $ 31,626
Jun 9, 7 AM $ 0.0₅287
+0.69%
$ 115,327 $ 31,526
Jun 9, 6 AM $ 0.0₅286
+7.83%
$ 114,836 $ 31,085
Jun 9, 4 AM $ 0.0₅286
-0.03%
$ 114,776 $ 31,443
Jun 9, 3 AM $ 0.0₅285
-1.06%
$ 114,515 $ 31,327
Jun 9, 2 AM $ 0.0₅288
-0.34%
$ 115,529 $ 31,367
Jun 9, 1 AM $ 0.0₅29
-0.09%
$ 116,344 $ 31,095
Jun 9, 12 AM $ 0.0₅29
-2.04%
$ 116,471 $ 31,547
Jun 8, 10 PM $ 0.0₅298
+0.04%
$ 119,720 $ 32,326
Jun 8, 9 PM $ 0.0₅298
+1.62%
$ 119,707 $ 32,397
Jun 8, 8 PM $ 0.0₅293
+0.48%
$ 117,724 $ 31,742
Jun 8, 6 PM $ 0.0₅291
+0.44%
$ 116,970 $ 31,400
Jun 8, 5 PM $ 0.0₅289
-0.12%
$ 116,105 $ 30,752
Jun 8, 4 PM $ 0.0₅292
+0.21%
$ 117,099 $ 30,724
Jun 8, 3 PM $ 0.0₅291
+0.34%
$ 116,718 $ 32,439
Jun 8, 2 PM $ 0.0₅288
+0.26%
$ 115,705 $ 32,652
Jun 8, 1 PM $ 0.0₅288
-0.76%
$ 115,503 $ 31,682
Jun 8, 12 PM $ 0.0₅289
+0.35%
$ 116,218 $ 31,395
Jun 8, 11 AM $ 0.0₅289
+8.92%
$ 115,965 $ 31,377
Jun 8, 10 AM $ 0.0₅264
+0.00%
$ 106,082 $ 2,266
Jun 8, 9 AM $ 0.0₅265
+0.00%
$ 106,293 $ 2,256
Jun 8, 8 AM $ 0.0₅287
-0.89%
$ 115,340 $ 30,737
Jun 8, 7 AM $ 0.0₅289
+9.42%
$ 116,241 $ 30,670
Jun 8, 4 AM $ 0.0₅243
+0.00%
$ 97,446 $ 28,004
Jun 8, 3 AM $ 0.0₅243
-1.32%
$ 97,508 $ 27,974
Jun 8, 2 AM $ 0.0₅247
-0.01%
$ 99,073 $ 30,866
Jun 8, 1 AM $ 0.0₅246
-1.00%
$ 98,652 $ 30,796
Jun 8, 12 AM $ 0.0₅25
+2.36%
$ 100,191 $ 30,655
Jun 7, 11 PM $ 0.0₅245
+0.34%
$ 98,291 $ 30,558
Jun 7, 10 PM $ 0.0₅245
-11.66%
$ 98,343 $ 30,493
Jun 7, 9 PM $ 0.0₅277
-1.36%
$ 111,123 $ 29,582
Jun 7, 8 PM $ 0.0₅282
+1.21%
$ 113,052 $ 29,299
Jun 7, 7 PM $ 0.0₅278
-1.82%
$ 111,584 $ 29,995
Jun 7, 6 PM $ 0.0₅283
+0.40%
$ 113,765 $ 26,926
Jun 7, 12 PM $ 0.0₅205
+0.00%
$ 82,232 $ 28,430
Jun 7, 6 AM $ 0.0₅172
+0.53%
$ 69,027 $ 29,587
Jun 7, 5 AM $ 0.0₅171
-1.05%
$ 68,677 $ 29,038
Jun 7, 4 AM $ 0.0₅172
-1.12%
$ 69,193 $ 29,172
Jun 7, 3 AM $ 0.0₅174
+1.80%
$ 69,956 $ 28,392
Jun 7, 2 AM $ 0.0₅171
-9.52%
$ 68,775 $ 29,669
Jun 7, 1 AM $ 0.0₅189
+2.51%
$ 76,008 $ 29,733
Jun 7, 12 AM $ 0.0₅185
+0.32%
$ 74,181 $ 28,763
Jun 6, 11 PM $ 0.0₅183
-1.07%
$ 73,429 $ 28,926
Jun 6, 10 PM $ 0.0₅185
+0.04%
$ 74,123 $ 29,060
Jun 6, 9 PM $ 0.0₅184
+0.68%
$ 74,046 $ 29,219
Jun 6, 7 PM $ 0.0₅182
-0.68%
$ 73,243 $ 29,237
Jun 6, 6 PM $ 0.0₅183
+0.06%
$ 73,631 $ 29,510
Jun 6, 5 PM $ 0.0₅183
+0.11%
$ 73,600 $ 28,796
Jun 6, 4 PM $ 0.0₅183
+0.36%
$ 73,634 $ 29,101