STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅292
+0.00%
$ 112,731 $ 806
Today, at 10 PM $ 0.0₅292
+0.00%
$ 117,306 $ 806
Today, at 5 PM $ 0.0₅281
+0.00%
$ 112,747 $ 606
Today, at 4 PM $ 0.0₅281
+0.00%
$ 112,731 $ 603
Jun 13, 3 PM $ 0.0₅263
+0.00%
$ 105,796 $ 41
Jun 12, 5 AM $ 0.0₅283
+7.95%
$ 113,498 $ 22,768
Jun 12, 4 AM $ 0.0₅262
+0.00%
$ 105,136 $ 22,293
Jun 12, 3 AM $ 0.0₅262
-0.26%
$ 105,209 $ 40
Jun 11, 9 PM $ 0.0₅264
+0.00%
$ 105,845 $ 26,270
Jun 11, 8 PM $ 0.0₅282
-2.15%
$ 113,219 $ 26,103
Jun 11, 7 PM $ 0.0₅288
-0.35%
$ 115,474 $ 26,610
Jun 11, 6 PM $ 0.0₅289
+1.23%
$ 115,869 $ 26,455
Jun 11, 5 PM $ 0.0₅286
+2.01%
$ 114,732 $ 26,536
Jun 11, 4 PM $ 0.0₅281
+0.36%
$ 112,713 $ 26,858
Jun 11, 3 PM $ 0.0₅281
+9.07%
$ 112,839 $ 26,578
Jun 11, 12 PM $ 0.0₅237
-1.26%
$ 95,096 $ 25,591
Jun 11, 11 AM $ 0.0₅239
-0.19%
$ 95,981 $ 25,732
Jun 11, 10 AM $ 0.0₅24
+0.54%
$ 96,344 $ 25,284
Jun 11, 9 AM $ 0.0₅239
+0.32%
$ 95,977 $ 25,608
Jun 11, 8 AM $ 0.0₅238
-0.18%
$ 95,738 $ 25,989
Jun 11, 7 AM $ 0.0₅237
-1.19%
$ 95,240 $ 25,443
Jun 11, 6 AM $ 0.0₅24
+0.13%
$ 96,430 $ 25,555
Jun 11, 3 AM $ 0.0₅236
-0.51%
$ 94,958 $ 28,943
Jun 11, 2 AM $ 0.0₅238
+0.34%
$ 95,388 $ 28,392
Jun 11, 1 AM $ 0.0₅237
+1.24%
$ 95,167 $ 28,286
Jun 11, 12 AM $ 0.0₅234
-0.25%
$ 94,042 $ 28,598
Jun 10, 11 PM $ 0.0₅234
-0.25%
$ 93,989 $ 29,200
Jun 10, 5 PM $ 0.0₅236
-0.83%
$ 94,643 $ 28,318
Jun 10, 4 PM $ 0.0₅238
+0.00%
$ 95,633 $ 28,113
Jun 10, 3 PM $ 0.0₅237
-15.93%
$ 95,137 $ 28,514
Jun 10, 2 PM $ 0.0₅28
-0.08%
$ 112,528 $ 28,432
Jun 10, 1 PM $ 0.0₅282
+0.52%
$ 113,032 $ 28,922
Jun 10, 12 PM $ 0.0₅28
+1.25%
$ 112,521 $ 29,124
Jun 10, 11 AM $ 0.0₅278
+0.22%
$ 111,649 $ 29,075
Jun 10, 10 AM $ 0.0₅278
+0.23%
$ 111,567 $ 29,737
Jun 10, 8 AM $ 0.0₅279
+0.45%
$ 112,044 $ 29,380
Jun 10, 7 AM $ 0.0₅28
-0.22%
$ 112,267 $ 29,936
Jun 10, 6 AM $ 0.0₅28
+1.45%
$ 112,520 $ 30,175
Jun 10, 4 AM $ 0.0₅28
+0.43%
$ 112,274 $ 29,820
Jun 10, 3 AM $ 0.0₅277
+0.66%
$ 111,248 $ 29,984
Jun 10, 2 AM $ 0.0₅275
-0.23%
$ 110,419 $ 29,880
Jun 9, 10 PM $ 0.0₅282
+1.16%
$ 113,154 $ 28,844
Jun 9, 9 PM $ 0.0₅28
-1.47%
$ 112,316 $ 29,010
Jun 9, 8 PM $ 0.0₅285
+0.83%
$ 114,259 $ 29,370
Jun 9, 7 PM $ 0.0₅28
-0.93%
$ 112,624 $ 29,580
Jun 9, 6 PM $ 0.0₅282
+0.06%
$ 113,118 $ 29,628
Jun 9, 2 PM $ 0.0₅285
-0.29%
$ 114,319 $ 30,546
Jun 9, 1 PM $ 0.0₅287
+1.18%
$ 115,255 $ 31,430
Jun 9, 12 PM $ 0.0₅284
-1.07%
$ 113,932 $ 31,303
Jun 9, 11 AM $ 0.0₅287
+0.40%
$ 115,079 $ 30,818
Download