Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 5.45 million $ 431,373
Yesterday $ 0.00455
-2.00%
$ 4.55 million $ 269,867
Jun 13, 2026 $ 0.00465
-20.95%
$ 4.65 million $ 416,460
Jun 12, 2026 $ 0.00588
-32.73%
$ 5.88 million $ 466,963
Jun 11, 2026 $ 0.00874
+19.40%
$ 8.74 million $ 325,885
Jun 10, 2026 $ 0.00732
+24.37%
$ 7.32 million $ 533,513
Jun 9, 2026 $ 0.00588
-31.33%
$ 5.88 million $ 549,165
Jun 8, 2026 $ 0.00857
-7.45%
$ 8.57 million $ 359,873
Jun 7, 2026 $ 0.00926
+2.19%
$ 9.26 million $ 355,916
Jun 6, 2026 $ 0.00906
+1.64%
$ 9.06 million $ 297,309
Jun 5, 2026 $ 0.00892
-1.86%
$ 8.91 million $ 465,854
Jun 4, 2026 $ 0.00909
-5.70%
$ 9.09 million $ 417,784
Jun 3, 2026 $ 0.00963
+13.42%
$ 9.63 million $ 417,815
Jun 2, 2026 $ 0.00849
+0.82%
$ 8.49 million $ 450,894
Jun 1, 2026 $ 0.00842
-30.49%
$ 8.42 million $ 894,690
May 31, 2026 $ 0.0122
-14.01%
$ 12.1 million $ 348,489
May 30, 2026 $ 0.0141
-3.02%
$ 14.14 million $ 380,868
May 29, 2026 $ 0.0146
+12.21%
$ 14.52 million $ 422,158
May 28, 2026 $ 0.013
-9.94%
$ 12.98 million $ 368,934
May 27, 2026 $ 0.0144
-0.45%
$ 14.42 million $ 684,955
May 26, 2026 $ 0.0145
+0.85%
$ 14.52 million $ 562,327
May 25, 2026 $ 0.0144
+24.68%
$ 14.4 million $ 935,527
May 24, 2026 $ 0.0116
+21.68%
$ 11.55 million $ 396,818
May 23, 2026 $ 0.00951
-1.94%
$ 9.5 million $ 372,854
May 22, 2026 $ 0.00971
+7.06%
$ 9.7 million $ 666,658
May 21, 2026 $ 0.00907
-9.94%
$ 9.07 million $ 451,579
May 20, 2026 $ 0.0101
-15.84%
$ 10.08 million $ 554,915
May 19, 2026 $ 0.012
-11.46%
$ 11.98 million $ 483,292
May 18, 2026 $ 0.0135
+54.88%
$ 13.54 million $ 893,824
May 17, 2026 $ 0.00874
-13.55%
$ 8.74 million $ 931,823
May 16, 2026 $ 0.0101
-11.93%
$ 10.11 million $ 695,150
May 15, 2026 $ 0.0115
-14.93%
$ 11.51 million $ 696,763
May 14, 2026 $ 0.0135
-21.70%
$ 13.53 million $ 1.37 million
May 13, 2026 $ 0.0173
+46.40%
$ 17.29 million $ 1.43 million
May 12, 2026 $ 0.012
+9.27%
$ 11.98 million $ 1.24 million
Download