Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,174
4:05 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,405
4:04 PM $ 0.00572
+0.00%
$ 5.72 million $ 528,405
4:03 PM $ 0.00573
+0.00%
$ 5.72 million $ 528,427
4:02 PM $ 0.00573
+0.00%
$ 5.72 million $ 528,420
4:01 PM $ 0.00575
+0.00%
$ 5.72 million $ 528,420
4:00 PM $ 0.00575
+0.00%
$ 5.72 million $ 527,265
3:59 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,190
3:58 PM $ 0.00576
+0.00%
$ 5.75 million $ 527,190
3:57 PM $ 0.00576
+0.00%
$ 5.75 million $ 527,008
3:56 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,008
3:55 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,050
3:54 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,050
3:53 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,056
3:52 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,056
3:51 PM $ 0.00584
+0.00%
$ 5.75 million $ 528,732
3:50 PM $ 0.00583
+0.00%
$ 5.75 million $ 528,732
3:49 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,721
3:48 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,721
3:47 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,761
3:46 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,845
3:45 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,845
3:44 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,945
3:43 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,945
3:42 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,313
3:41 PM $ 0.00579
+0.00%
$ 5.84 million $ 528,313
3:40 PM $ 0.00579
+0.00%
$ 5.84 million $ 528,374
3:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,374
3:38 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,393
3:37 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,393
3:36 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,413
3:35 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,576
3:34 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,576
3:33 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,699
3:32 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,699
3:31 PM $ 0.0057
+0.00%
$ 5.77 million $ 527,504
3:30 PM $ 0.00567
+0.01%
$ 5.77 million $ 527,504
3:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,583
3:28 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,542
3:27 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,542
3:26 PM $ 0.00566
+0.00%
$ 5.67 million $ 528,561
3:25 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,561
3:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,454
3:23 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,454
3:22 PM $ 0.00567
+0.00%
$ 5.67 million $ 532,920
3:21 PM $ 0.00571
+0.00%
$ 5.67 million $ 532,920
3:20 PM $ 0.00571
+0.00%
$ 5.67 million $ 533,017
3:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,017
3:18 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,054
3:17 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,054