Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,056
3:52 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,056
3:51 PM $ 0.00584
+0.00%
$ 5.75 million $ 528,732
3:50 PM $ 0.00583
+0.00%
$ 5.75 million $ 528,732
3:49 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,721
3:48 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,721
3:47 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,761
3:46 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,845
3:45 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,845
3:44 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,945
3:43 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,945
3:42 PM $ 0.00584
+0.00%
$ 5.84 million $ 528,313
3:41 PM $ 0.00579
+0.00%
$ 5.84 million $ 528,313
3:40 PM $ 0.00579
+0.00%
$ 5.84 million $ 528,374
3:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,374
3:38 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,393
3:37 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,393
3:36 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,413
3:35 PM $ 0.00578
+0.00%
$ 5.78 million $ 528,576
3:34 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,576
3:33 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,699
3:32 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,699
3:31 PM $ 0.0057
+0.00%
$ 5.77 million $ 527,504
3:30 PM $ 0.00567
+0.01%
$ 5.77 million $ 527,504
3:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,583
3:28 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,542
3:27 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,542
3:26 PM $ 0.00566
+0.00%
$ 5.67 million $ 528,561
3:25 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,561
3:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,454
3:23 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,454
3:22 PM $ 0.00567
+0.00%
$ 5.67 million $ 532,920
3:21 PM $ 0.00571
+0.00%
$ 5.67 million $ 532,920
3:20 PM $ 0.00571
+0.00%
$ 5.67 million $ 533,017
3:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,017
3:18 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,054
3:17 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,054
3:16 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,116
3:15 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,116
3:14 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,094
3:13 PM $ 0.00571
+0.00%
$ 5.71 million $ 532,995
3:12 PM $ 0.00571
+0.00%
$ 5.71 million $ 532,995
3:11 PM $ 0.00566
+0.00%
$ 5.71 million $ 528,835
3:10 PM $ 0.00566
+0.00%
$ 5.71 million $ 528,934
3:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 528,934
3:08 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:07 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:06 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:05 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:04 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,975