Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00578
+0.00%
$ 5.77 million $ 528,699
3:31 PM $ 0.0057
+0.00%
$ 5.77 million $ 527,504
3:30 PM $ 0.00567
+0.01%
$ 5.77 million $ 527,504
3:29 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,583
3:28 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,542
3:27 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,542
3:26 PM $ 0.00566
+0.00%
$ 5.67 million $ 528,561
3:25 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,561
3:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,454
3:23 PM $ 0.00567
+0.00%
$ 5.67 million $ 528,454
3:22 PM $ 0.00567
+0.00%
$ 5.67 million $ 532,920
3:21 PM $ 0.00571
+0.00%
$ 5.67 million $ 532,920
3:20 PM $ 0.00571
+0.00%
$ 5.67 million $ 533,017
3:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,017
3:18 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,054
3:17 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,054
3:16 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,116
3:15 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,116
3:14 PM $ 0.00571
+0.00%
$ 5.71 million $ 533,094
3:13 PM $ 0.00571
+0.00%
$ 5.71 million $ 532,995
3:12 PM $ 0.00571
+0.00%
$ 5.71 million $ 532,995
3:11 PM $ 0.00566
+0.00%
$ 5.71 million $ 528,835
3:10 PM $ 0.00566
+0.00%
$ 5.71 million $ 528,934
3:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 528,934
3:08 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:07 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:06 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:05 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:04 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,975
3:03 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,975
3:02 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,880
3:01 PM $ 0.00569
+0.00%
$ 5.65 million $ 528,880
3:00 PM $ 0.00568
+0.00%
$ 5.65 million $ 533,444
2:59 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,160
2:58 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,139
2:57 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,139
2:56 PM $ 0.00569
+0.00%
$ 5.68 million $ 535,198
2:55 PM $ 0.00569
+0.00%
$ 5.68 million $ 535,198
2:54 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,111
2:53 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,111
2:52 PM $ 0.00569
+0.00%
$ 5.68 million $ 534,840
2:51 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,840
2:50 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,831
2:49 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,831
2:48 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,891
2:47 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,891
2:46 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,789
2:45 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,789
2:44 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,761
2:43 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,761