Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00566
+0.00%
$ 5.71 million $ 528,835
3:10 PM $ 0.00566
+0.00%
$ 5.71 million $ 528,934
3:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 528,934
3:08 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:07 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:06 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:05 PM $ 0.00565
+0.00%
$ 5.66 million $ 529,014
3:04 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,975
3:03 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,975
3:02 PM $ 0.00565
+0.00%
$ 5.65 million $ 528,880
3:01 PM $ 0.00569
+0.00%
$ 5.65 million $ 528,880
3:00 PM $ 0.00568
+0.00%
$ 5.65 million $ 533,444
2:59 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,160
2:58 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,139
2:57 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,139
2:56 PM $ 0.00569
+0.00%
$ 5.68 million $ 535,198
2:55 PM $ 0.00569
+0.00%
$ 5.68 million $ 535,198
2:54 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,111
2:53 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,111
2:52 PM $ 0.00569
+0.00%
$ 5.68 million $ 534,840
2:51 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,840
2:50 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,831
2:49 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,831
2:48 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,891
2:47 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,891
2:46 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,789
2:45 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,789
2:44 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,761
2:43 PM $ 0.00568
+0.00%
$ 5.68 million $ 534,761
2:42 PM $ 0.00568
+0.00%
$ 5.68 million $ 535,084
2:41 PM $ 0.00571
+0.00%
$ 5.68 million $ 535,084
2:40 PM $ 0.00571
+0.00%
$ 5.68 million $ 535,430
2:39 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,440
2:38 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,382
2:37 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,382
2:36 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,473
2:35 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,473
2:34 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,581
2:33 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,581
2:32 PM $ 0.00572
+0.00%
$ 5.71 million $ 535,660
2:31 PM $ 0.00575
+0.00%
$ 5.71 million $ 535,660
2:30 PM $ 0.00576
+0.00%
$ 5.71 million $ 539,643
2:29 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,159
2:28 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,070
2:27 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,070
2:26 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,052
2:25 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,052
2:24 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,119
2:23 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,119
2:22 PM $ 0.00576
+0.00%
$ 5.76 million $ 543,327