Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,382
2:37 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,382
2:36 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,473
2:35 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,473
2:34 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,581
2:33 PM $ 0.00571
+0.00%
$ 5.71 million $ 535,581
2:32 PM $ 0.00572
+0.00%
$ 5.71 million $ 535,660
2:31 PM $ 0.00575
+0.00%
$ 5.71 million $ 535,660
2:30 PM $ 0.00576
+0.00%
$ 5.71 million $ 539,643
2:29 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,159
2:28 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,070
2:27 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,070
2:26 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,052
2:25 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,052
2:24 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,119
2:23 PM $ 0.00576
+0.00%
$ 5.76 million $ 541,119
2:22 PM $ 0.00576
+0.00%
$ 5.76 million $ 543,327
2:21 PM $ 0.00572
+0.00%
$ 5.76 million $ 543,327
2:20 PM $ 0.00571
+0.00%
$ 5.76 million $ 543,481
2:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 543,481
2:18 PM $ 0.00573
+0.00%
$ 5.71 million $ 543,312
2:17 PM $ 0.00573
+0.00%
$ 5.71 million $ 543,312
2:16 PM $ 0.00573
+0.00%
$ 5.71 million $ 543,286
2:15 PM $ 0.00573
+0.00%
$ 5.71 million $ 543,270
2:14 PM $ 0.00573
+0.00%
$ 5.73 million $ 543,270
2:13 PM $ 0.00573
+0.00%
$ 5.73 million $ 543,208
2:12 PM $ 0.00573
+0.00%
$ 5.73 million $ 543,224
2:11 PM $ 0.00581
+0.00%
$ 5.73 million $ 543,224
2:10 PM $ 0.00581
+0.00%
$ 5.73 million $ 545,000
2:09 PM $ 0.00582
+0.00%
$ 5.82 million $ 545,010
2:08 PM $ 0.00581
+0.00%
$ 5.82 million $ 545,090
2:07 PM $ 0.00581
+0.00%
$ 5.82 million $ 545,090
2:06 PM $ 0.00581
+0.00%
$ 5.82 million $ 545,123
2:05 PM $ 0.00582
+0.00%
$ 5.82 million $ 545,217
2:04 PM $ 0.00582
+0.00%
$ 5.82 million $ 545,217
2:03 PM $ 0.00581
+0.00%
$ 5.82 million $ 545,113
2:02 PM $ 0.00581
+0.00%
$ 5.82 million $ 545,179
2:01 PM $ 0.0058
+0.00%
$ 5.82 million $ 545,179
2:00 PM $ 0.0058
+0.00%
$ 5.82 million $ 545,528
1:59 PM $ 0.0058
+0.00%
$ 5.8 million $ 545,507
1:58 PM $ 0.0058
+0.00%
$ 5.8 million $ 545,423
1:57 PM $ 0.0058
+0.00%
$ 5.8 million $ 545,423
1:56 PM $ 0.0058
+0.00%
$ 5.8 million $ 545,427
1:55 PM $ 0.0058
+0.00%
$ 5.8 million $ 545,220
1:54 PM $ 0.0058
+0.00%
$ 5.79 million $ 545,220
1:53 PM $ 0.0058
+0.00%
$ 5.79 million $ 545,175
1:52 PM $ 0.0058
+0.00%
$ 5.79 million $ 545,139
1:51 PM $ 0.00571
+0.00%
$ 5.79 million $ 545,139
1:50 PM $ 0.00571
+0.00%
$ 5.79 million $ 545,308
1:49 PM $ 0.0057
+0.00%
$ 5.7 million $ 545,346