Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00567
+0.00%
$ 5.67 million $ 440,864
1:41 PM $ 0.00568
+0.00%
$ 5.67 million $ 440,864
1:40 PM $ 0.00568
+0.00%
$ 5.67 million $ 440,619
1:39 PM $ 0.00567
+0.00%
$ 5.67 million $ 440,254
1:38 PM $ 0.00568
+0.00%
$ 5.67 million $ 440,254
1:37 PM $ 0.00569
+0.00%
$ 5.67 million $ 440,117
1:36 PM $ 0.00567
+0.00%
$ 5.67 million $ 440,117
1:35 PM $ 0.00569
+0.00%
$ 5.67 million $ 440,131
1:34 PM $ 0.00569
+0.00%
$ 5.69 million $ 440,131
1:33 PM $ 0.00569
+0.00%
$ 5.69 million $ 440,288
1:32 PM $ 0.00569
+0.00%
$ 5.69 million $ 440,288
1:31 PM $ 0.0057
+0.00%
$ 5.69 million $ 437,413
1:30 PM $ 0.0057
+0.00%
$ 5.69 million $ 436,757
1:29 PM $ 0.00569
+0.00%
$ 5.69 million $ 436,757
1:28 PM $ 0.0057
+0.00%
$ 5.69 million $ 436,793
1:27 PM $ 0.0057
+0.00%
$ 5.69 million $ 436,793
1:26 PM $ 0.0057
+0.00%
$ 5.69 million $ 436,830
1:25 PM $ 0.00569
+0.00%
$ 5.69 million $ 436,830
1:24 PM $ 0.00569
+0.00%
$ 5.69 million $ 436,970
1:23 PM $ 0.00569
+0.00%
$ 5.69 million $ 436,970
1:22 PM $ 0.00569
+0.00%
$ 5.69 million $ 433,328
1:21 PM $ 0.00572
+0.00%
$ 5.69 million $ 433,328
1:20 PM $ 0.00572
+0.00%
$ 5.69 million $ 433,217
1:19 PM $ 0.00572
+0.00%
$ 5.72 million $ 433,217
1:18 PM $ 0.00569
+0.00%
$ 5.72 million $ 433,199
1:17 PM $ 0.00569
+0.00%
$ 5.72 million $ 433,230
1:16 PM $ 0.00569
+0.00%
$ 5.72 million $ 433,230
1:15 PM $ 0.00569
+0.00%
$ 5.72 million $ 433,150
1:14 PM $ 0.00569
+0.00%
$ 5.69 million $ 433,237
1:13 PM $ 0.0057
+0.00%
$ 5.69 million $ 433,237
1:12 PM $ 0.0057
+0.00%
$ 5.69 million $ 434,149
1:11 PM $ 0.00568
+0.00%
$ 5.69 million $ 434,149
1:10 PM $ 0.00568
+0.00%
$ 5.69 million $ 434,006
1:09 PM $ 0.00568
+0.00%
$ 5.68 million $ 434,006
1:08 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,829
1:07 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,829
1:06 PM $ 0.00568
+0.01%
$ 5.68 million $ 433,732
1:05 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,732
1:04 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,740
1:03 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,727
1:02 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,700
1:01 PM $ 0.0057
+0.00%
$ 5.68 million $ 433,700
1:00 PM $ 0.00569
+0.00%
$ 5.68 million $ 434,427
12:59 PM $ 0.00569
+0.00%
$ 5.69 million $ 435,069
12:58 PM $ 0.00569
+0.00%
$ 5.69 million $ 435,082
12:57 PM $ 0.00569
+0.00%
$ 5.69 million $ 435,082
12:56 PM $ 0.0057
+0.00%
$ 5.69 million $ 435,067
12:55 PM $ 0.0057
+0.00%
$ 5.69 million $ 435,067
12:54 PM $ 0.0057
+0.00%
$ 5.7 million $ 435,056
12:53 PM $ 0.0057
+0.00%
$ 5.7 million $ 435,056