Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,022
8:03 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,022
8:02 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,010
8:01 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,010
8:00 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,248
7:59 PM $ 0.00457
+0.00%
$ 4.57 million $ 261,229
7:58 PM $ 0.0046
+0.00%
$ 4.57 million $ 261,229
7:57 PM $ 0.0046
+0.00%
$ 4.57 million $ 261,231
7:56 PM $ 0.00461
+0.00%
$ 4.57 million $ 261,450
7:55 PM $ 0.00461
+0.00%
$ 4.57 million $ 261,450
7:54 PM $ 0.00461
+0.00%
$ 4.61 million $ 261,575
7:53 PM $ 0.00461
+0.00%
$ 4.61 million $ 261,575
7:52 PM $ 0.00459
+0.00%
$ 4.61 million $ 261,413
7:51 PM $ 0.00459
+0.00%
$ 4.61 million $ 261,413
7:50 PM $ 0.00459
+0.00%
$ 4.61 million $ 261,286
7:49 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,286
7:48 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,169
7:47 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,169
7:46 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,128
7:45 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,128
7:44 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,165
7:43 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,165
7:42 PM $ 0.00458
+0.00%
$ 4.58 million $ 257,559
7:41 PM $ 0.0046
+0.00%
$ 4.58 million $ 257,559
7:40 PM $ 0.00459
+0.00%
$ 4.58 million $ 257,565
7:39 PM $ 0.00459
+0.00%
$ 4.59 million $ 257,658
7:38 PM $ 0.0046
+0.00%
$ 4.59 million $ 257,658
7:37 PM $ 0.0046
+0.00%
$ 4.59 million $ 257,672
7:36 PM $ 0.0046
+0.00%
$ 4.59 million $ 257,672
7:35 PM $ 0.0046
+0.00%
$ 4.59 million $ 257,582
7:34 PM $ 0.00459
+0.00%
$ 4.59 million $ 257,582
7:33 PM $ 0.0046
+0.00%
$ 4.59 million $ 257,506
7:32 PM $ 0.0046
+0.00%
$ 4.59 million $ 257,506
7:31 PM $ 0.0046
+0.00%
$ 4.59 million $ 256,826
7:30 PM $ 0.00462
+0.00%
$ 4.59 million $ 256,826
7:29 PM $ 0.00463
+0.00%
$ 4.63 million $ 256,774
7:28 PM $ 0.00463
+0.00%
$ 4.63 million $ 256,477
7:27 PM $ 0.00463
+0.00%
$ 4.63 million $ 256,477
7:26 PM $ 0.00464
+0.00%
$ 4.63 million $ 256,350
7:25 PM $ 0.00464
+0.00%
$ 4.63 million $ 256,350
7:24 PM $ 0.00464
+0.00%
$ 4.64 million $ 256,277
7:23 PM $ 0.00464
+0.00%
$ 4.64 million $ 256,277
7:22 PM $ 0.00464
+0.00%
$ 4.64 million $ 256,167
7:21 PM $ 0.00464
+0.00%
$ 4.64 million $ 256,167
7:20 PM $ 0.00465
+0.00%
$ 4.64 million $ 256,055
7:19 PM $ 0.00465
+0.00%
$ 4.65 million $ 256,045
7:18 PM $ 0.00465
+0.00%
$ 4.65 million $ 256,045
7:17 PM $ 0.00465
+0.00%
$ 4.65 million $ 256,037
7:16 PM $ 0.00465
+0.00%
$ 4.65 million $ 256,016
7:15 PM $ 0.00465
+0.00%
$ 4.65 million $ 256,016