Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00461
+0.00%
$ 4.61 million $ 256,869
7:07 PM $ 0.0046
+0.00%
$ 4.61 million $ 256,869
7:06 PM $ 0.0046
+0.00%
$ 4.61 million $ 256,807
7:05 PM $ 0.00461
+0.00%
$ 4.61 million $ 256,807
7:04 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,752
7:03 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,752
7:02 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,690
7:01 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,690
7:00 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,023
6:59 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,058
6:58 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,058
6:57 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,087
6:56 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,087
6:55 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,945
6:54 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,945
6:53 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,791
6:52 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,791
6:51 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,796
6:50 PM $ 0.0046
+0.00%
$ 4.6 million $ 256,796
6:49 PM $ 0.00458
+0.00%
$ 4.58 million $ 256,914
6:48 PM $ 0.00458
+0.00%
$ 4.58 million $ 256,914
6:47 PM $ 0.00458
+0.00%
$ 4.58 million $ 257,705
6:46 PM $ 0.00458
+0.00%
$ 4.58 million $ 257,705
6:45 PM $ 0.00457
+0.00%
$ 4.58 million $ 257,652
6:44 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,652
6:43 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,654
6:42 PM $ 0.00461
+0.00%
$ 4.6 million $ 257,622
6:41 PM $ 0.0046
+0.00%
$ 4.6 million $ 257,622
6:40 PM $ 0.00459
+0.00%
$ 4.6 million $ 259,012
6:39 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,007
6:38 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,007
6:37 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,062
6:36 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,062
6:35 PM $ 0.00462
+0.00%
$ 4.59 million $ 259,020
6:34 PM $ 0.00462
+0.00%
$ 4.62 million $ 258,994
6:33 PM $ 0.00462
+0.00%
$ 4.62 million $ 258,994
6:32 PM $ 0.00462
+0.00%
$ 4.62 million $ 259,025
6:31 PM $ 0.00462
+0.00%
$ 4.62 million $ 259,094
6:30 PM $ 0.00461
+0.00%
$ 4.62 million $ 259,094
6:29 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,476
6:28 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,437
6:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,437
6:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,471
6:25 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,471
6:24 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,436
6:23 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,436
6:22 PM $ 0.0046
+0.00%
$ 4.61 million $ 258,442
6:21 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,414
6:20 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,414
6:19 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,112