Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,007
6:37 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,062
6:36 PM $ 0.00459
+0.00%
$ 4.59 million $ 259,062
6:35 PM $ 0.00462
+0.00%
$ 4.59 million $ 259,020
6:34 PM $ 0.00462
+0.00%
$ 4.62 million $ 258,994
6:33 PM $ 0.00462
+0.00%
$ 4.62 million $ 258,994
6:32 PM $ 0.00462
+0.00%
$ 4.62 million $ 259,025
6:31 PM $ 0.00462
+0.00%
$ 4.62 million $ 259,094
6:30 PM $ 0.00461
+0.00%
$ 4.62 million $ 259,094
6:29 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,476
6:28 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,437
6:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,437
6:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,471
6:25 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,471
6:24 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,436
6:23 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,436
6:22 PM $ 0.0046
+0.00%
$ 4.61 million $ 258,442
6:21 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,414
6:20 PM $ 0.00461
+0.00%
$ 4.61 million $ 258,414
6:19 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,112
6:18 PM $ 0.00458
+0.00%
$ 4.59 million $ 258,112
6:17 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,076
6:16 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,076
6:15 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,391
6:14 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,391
6:13 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,584
6:12 PM $ 0.00459
+0.00%
$ 4.59 million $ 258,720
6:11 PM $ 0.0046
+0.00%
$ 4.59 million $ 258,720
6:10 PM $ 0.0046
+0.00%
$ 4.59 million $ 261,324
6:09 PM $ 0.0046
+0.00%
$ 4.6 million $ 261,488
6:08 PM $ 0.0046
+0.00%
$ 4.6 million $ 261,488
6:07 PM $ 0.00459
+0.00%
$ 4.6 million $ 261,480
6:06 PM $ 0.00459
+0.00%
$ 4.6 million $ 261,480
6:05 PM $ 0.00459
+0.00%
$ 4.6 million $ 261,415
6:04 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,415
6:03 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,358
6:02 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,340
6:01 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,340
6:00 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,381
5:59 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,443
5:58 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,443
5:57 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,497
5:56 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,497
5:55 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,622
5:54 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,622
5:53 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,586
5:52 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,586
5:51 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,703
5:50 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,703
5:49 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,753