Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,381
5:59 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,443
5:58 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,443
5:57 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,497
5:56 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,497
5:55 PM $ 0.00459
+0.00%
$ 4.58 million $ 261,622
5:54 PM $ 0.00459
+0.00%
$ 4.59 million $ 261,622
5:53 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,586
5:52 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,586
5:51 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,703
5:50 PM $ 0.00458
+0.00%
$ 4.59 million $ 261,703
5:49 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,753
5:48 PM $ 0.00457
+0.00%
$ 4.58 million $ 261,753
5:47 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,619
5:46 PM $ 0.00458
+0.00%
$ 4.58 million $ 261,619
5:45 PM $ 0.0046
+0.00%
$ 4.58 million $ 261,669
5:44 PM $ 0.0046
+0.00%
$ 4.6 million $ 261,669
5:43 PM $ 0.00461
+0.00%
$ 4.6 million $ 261,688
5:42 PM $ 0.0046
+0.00%
$ 4.6 million $ 261,746
5:41 PM $ 0.00464
+0.00%
$ 4.6 million $ 261,746
5:40 PM $ 0.00464
+0.00%
$ 4.6 million $ 261,823
5:39 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,823
5:38 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,783
5:37 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,783
5:36 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,914
5:35 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,914
5:34 PM $ 0.00465
+0.00%
$ 4.64 million $ 261,914
5:33 PM $ 0.00464
+0.00%
$ 4.64 million $ 262,000
5:32 PM $ 0.00464
+0.00%
$ 4.64 million $ 262,000
5:31 PM $ 0.00465
+0.00%
$ 4.64 million $ 261,988
5:30 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,988
5:29 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,884
5:28 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,884
5:27 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,768
5:26 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,768
5:25 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,704
5:24 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,704
5:23 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,706
5:22 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,724
5:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,724
5:20 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,720
5:19 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,672
5:18 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,672
5:17 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,607
5:16 PM $ 0.00464
+0.00%
$ 4.65 million $ 261,607
5:15 PM $ 0.00464
+0.00%
$ 4.65 million $ 261,612
5:14 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,601
5:13 PM $ 0.00465
+0.00%
$ 4.64 million $ 261,601
5:12 PM $ 0.00465
+0.00%
$ 4.64 million $ 256,496
5:11 PM $ 0.00469
+0.00%
$ 4.64 million $ 256,496